|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $48.6300 One month high (close): $52.7600
PRLB Daily Change: -0.47% Daily StdDev 3.94% PRLB EMA_5_Trend: 0.62% 10Minute StdDev: $0.4896
Latest Price : $52.51(-0.47%) | Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.3) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.6) Wed. Dec 22, 2021($0.4) Tue. Dec 21, 2021($1.2) Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.6)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.2
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 10 | 51.03 | 51.63 | 52.24(-0.06) | 52.47(0.06) | 52.52(-0.44) | 52.12 | 0.9 | | 4 | 37(0.4) | -10 | [-2] | [-10] | [-7] | -14 | -72 | DT | -0.9 | OpenShort | | (-1) | -11 | 7 | -26 | -20 | -0.3,44 | 58 | Sample size 15 Avg positive next hour return: 0.22%(27%) Avg negative next hour return: -0.43%(73%)
Daily Trend: %
Up Forces: 52.47(hourly_sma_10 0.67%)
Down Forces:
Support Levels: 51.63(daily_ema_10 -0.94%) 51.03(daily_ema_20 -2.09%)
Resistance Levels: 52.24(weak_hourly_sma_20 0.23%)
|
| | | 2 | Dec/27 | 9 | 51.03 | 51.63 | 52.27(0.04) | 52.44(0.06) | 52.75(-0.21) | 51.98 | 0.8 | | 4 | 37(-0.8) | -5 | [1] | [-3] | [-22] | -10 | -152 | DR | -1.7 | OpenShort? | | (-2) | -5 | -34 | -35 | -20 | -0.6,55 | 58 | | 3 | Dec/23 | 15 | 50.94 | 51.35 | 52.25(0.11) | 52.41(0.19) | 52.86(0.15) | 52.71 | 1.5 | | 2 | 37(-3.9) | 15 | [3] | [8] | [-1] | 55 | 14 | CR | -0.3 | HoldShort? | | (3) | 4 | 2 | -7 | -2 | 1,80 | 62 | | 4 | Dec/23 | 14 | 50.94 | 51.35 | 52.19(0.23) | 52.31(0.19) | 52.78(0.17) | 52.66 | 1.5 | | 2 | 41(-11.4) | 25 | [6] | [9] | [-7] | 64 | -103 | CR | -0.2 | HoldShort | | (3) | 4 | -23 | 0 | 8 | 1,89 | 62 | | 5 | Dec/23 | 13 | 50.94 | 51.35 | 52.07(0.33) | 52.21(0.29) | 52.69(0.48) | 53.16 | 1.9 | | 2 | 53(-12.5) | 50 | [8] | [19] | [11] | 95 | -3 | UT | 0.8 | HoldLong | | (7) | 12 | 8 | 18 | 20 | 1.8,100 | 62 | | | | |
| 6 | Dec/23 | 12 | 50.94 | 51.35 | 51.9(0.33) | 52.06(0.19) | 52.44(0.59) | 52.98 | 1.7 | | 2 | 65(-8.1) | 50 | [8] | [20] | [12] | 77 | 25 | UT | 0.7 | HoldLong | | (8) | 15 | 8 | 12 | 20 | 1.4,92 | 62 | | 7 | Dec/23 | 11 | 50.94 | 51.35 | 51.73(0.29) | 51.96(0.1) | 52.13(0.37) | 52.8 | 1.6 | | 2 | 73(-4.8) | 50 | [7] | [13] | [18] | 64 | 9 | UT | 0.8 | OpenLong | | (8) | 10 | 26 | 13 | 20 | 1.2,84 | 62 | | 8 | Dec/23 | 10 | 50.94 | 51.35 | 51.58(0.21) | 51.91(-0.06) | 51.94(0.21) | 52.26 | 1.1 | | 2 | 78(-3.8) | 25 | [5] | [7] | [5] | 42 | -35 | UT | 0.4 | OpenLong | | (6) | 5 | 1 | 5 | 20 | 0.7,74 | 62 | | 9 | Dec/23 | 9 | 50.94 | 51.35 | 51.47(0.18) | 51.94(-0.04) | 51.83(0.19) | 52.24 | 1.1 | | 2 | 82(-1.2) | 35 | [5] | [6] | [11] | 40 | 13 | UT | 0.4 | OpenLong? | | (6) | 5 | 19 | 0 | 20 | 0.8,70 | 62 | | 10 | Dec/22 | 15 | 50.91 | 51.15 | 51.38(0.16) | 51.96(-0.1) | 51.73(0.1) | 51.84 | 0.8 | | 1 | 83(-2.4) | 25 | [4] | [2] | [4] | 25 | -51 | UT | 0.1 | OpenLong? | | (4) | 3 | 13 | -3 | 2 | 0.5,62 | 52 | | | | |
| 11 | Dec/22 | 14 | 50.91 | 51.15 | 51.3(0.08) | 52.01(-0.17) | 51.68(-0.23) | 51.57 | 0.6 | | 1 | 86(-0.7) | -10 | [2] | [-7] | [-7] | 27 | -91 | DR | -0.1 | OpenShort | | (3) | -6 | -12 | -5 | -20 | 0.3,69 | 52 | | 12 | Dec/22 | 13 | 50.91 | 51.15 | 51.26(0.1) | 52.01(0) | 51.8(-0.13) | 51.83 | 0.8 | | 1 | 86(0.7) | 5 | [3] | [-3] | [-0] | 39 | -23 | RG | 0 | Wait | | (3) | -3 | 8 | -2 | -20 | 0.6,74 | 52 | | 13 | Dec/22 | 12 | 50.91 | 51.15 | 51.21(0.04) | 52.1(0.06) | 51.87(-0.33) | 51.66 | 0.6 | | 1 | 86(0.5) | -20 | [1] | [-7] | [-9] | 35 | -35 | DR | -0.2 | OpenShort | | (2) | -8 | -5 | -10 | -20 | 0.5,72 | 52 | | 14 | Dec/22 | 11 | 50.91 | 51.15 | 51.19(0.04) | 52.07(0.27) | 52.04(-0.33) | 51.76 | 0.7 | | 1 | 85(0.5) | -15 | [1] | [-5] | [-8] | 42 | -14 | DR | -0.3 | OpenShort | | (2) | -8 | 6 | -12 | -20 | 0.6,77 | 52 | | 15 | Dec/22 | 10 | 50.91 | 51.15 | 51.19(0) | 51.93(0.35) | 52.21(-0.32) | 51.63 | 0.6 | | 1 | 85(-0.5) | -40 | [0] | [-4] | [-19] | 46 | 10 | DR | -0.6 | OpenShort | | (1) | -8 | -22 | -14 | -20 | 0.5,83 | 52 | | | | |
| 16 | Dec/22 | 9 | 50.91 | 51.15 | 51.17(0.12) | 51.75(0.5) | 52.38(-0.04) | 52.1 | 1 | | 1 | 85(2.9) | -10 | [3] | [6] | [-8] | 66 | 47 | CR | -0.3 | HoldShort? | | (2) | -1 | -8 | -9 | -20 | 0.9,93 | 52 | | 17 | Dec/21 | 15 | 50.85 | 51.17 | 51.11(0.18) | 51.49(0.47) | 52.4(0.17) | 52.27 | 1.3 | | 1 | 82(0.7) | 10 | [5] | [12] | [-4] | 77 | 89 | CR | -0.1 | OpenShort? | | (4) | 4 | -10 | -7 | 4 | 1.2,97 | 60 | | 18 | Dec/21 | 14 | 50.85 | 51.17 | 51.02(0.22) | 51.25(0.49) | 52.31(0.44) | 52.49 | 1.5 | | 1 | 81(5.2) | 35 | [6] | [19] | [5] | 89 | 177 | UT | 0.2 | OpenLong | | (5) | 11 | -1 | -6 | 20 | 1.6,99 | 60 | | 19 | Dec/21 | 13 | 50.85 | 51.17 | 50.91(0.16) | 51(0.41) | 52.08(0.79) | 52.5 | 1.5 | | 1 | 76(5.9) | 45 | [4] | [27] | [12] | 94 | 346 | UT | 0.5 | OpenLong | | (6) | 20 | 7 | 6 | 20 | 1.8,99 | 60 | | 20 | Dec/21 | 12 | 50.85 | 51.17 | 50.83(0.16) | 50.79(0.4) | 51.67(1.06) | 52.35 | 1.3 | | 1 | 70(7.6) | 50 | [4] | [33] | [13] | 97 | 404 | UT | 0.9 | OpenLong | | (5) | 27 | -3 | 24 | 20 | 1.9,99 | 60 | | | | |
| 21 | Dec/21 | 11 | 50.85 | 51.17 | 50.75(0.12) | 50.59(0.36) | 51.13(1.09) | 52.42 | 1.4 | | 1 | 63(8.8) | 45 | [3] | [33] | [33] | 108 | 487 | UT | 1.8 | HoldLong | | (4) | 28 | 27 | 53 | 20 | 2.4,98 | 60 | | 22 | Dec/21 | 10 | 50.85 | 51.17 | 50.75(0) | 50.41(0.16) | 50.58(0.78) | 51.85 | 0.9 | | 1 | 54(0.9) | 30 | [0] | [22] | [29] | 75 | 431 | UR | 2.1 | SmallShort | | (2) | 20 | 23 | 54 | 20 | 1.9,77 | 60 | | 23 | Dec/21 | 9 | 50.85 | 51.17 | 50.69(-0.02) | 50.33(0.04) | 50.19(0.56) | 51.38 | 0.5 | | 1 | 53(-1.5) | 30 | [-1] | [15] | [36] | 25 | 305 | UR | 2 | SmallShort? | | (-1) | 14 | 52 | 39 | 20 | 1.2,45 | 60 | | 24 | Dec/20 | 15 | 50.85 | 51.1 | 50.7(-0.24) | 50.31(-0.2) | 49.91(0.02) | 50.32 | -0.4 | | -0 | 55(-10.2) | 0 | [-6] | [-4] | [16] | -52 | 179 | RG | 0.7 | Wait? | | (-4) | 1 | 32 | 14 | 20 | -0.6,13 | 52 | | 25 | Dec/20 | 14 | 50.85 | 51.1 | 50.82(-0.24) | 50.41(-0.36) | 49.9(-0.28) | 49.69 | -1 | | -0 | 65(0.8) | -30 | [-6] | [-14] | [-2] | -87 | -43 | DT | -0.3 | HoldShort | | (-8) | -7 | 2 | -1 | -20 | -1.5,1 | 52 | | | | |
| 26 | Dec/20 | 13 | 50.85 | 51.1 | 50.94(-0.16) | 50.59(-0.3) | 50.04(-0.44) | 49.65 | -1 | | -0 | 64(5.3) | -25 | [-4] | [-16] | [-9] | -93 | -198 | DT | -0.5 | OpenShort | | (-6) | -11 | -10 | -6 | -20 | -1.7,0 | 52 | | 27 | Dec/20 | 12 | 50.85 | 51.1 | 51.02(-0.02) | 50.74(-0.1) | 50.26(-0.38) | 49.85 | -0.8 | | -0 | 59(0.8) | -15 | [-1] | [-11] | [-14] | -93 | -306 | DT | -0.6 | HoldShort | | (-4) | -10 | -10 | -10 | -20 | -1.7,0 | 52 | | 28 | Dec/20 | 11 | 50.85 | 51.1 | 51.03(-0.02) | 50.79(-0.1) | 50.45(-0.53) | 50.06 | -0.7 | | -0 | 58(1.1) | -15 | [-1] | [-15] | [-14] | -85 | -307 | DT | -0.6 | OpenShort | | (0) | -14 | -13 | -16 | -20 | -1.4,0 | 52 | | 29 | Dec/20 | 10 | 50.85 | 51.1 | 51.04(0.04) | 50.84(-0.02) | 50.72(-0.33) | 50.33 | -0.4 | | -0 | 57(-2.2) | 10 | [1] | [-9] | [-7] | -74 | -265 | DR | -0.6 | OpenShort | | (1) | -9 | 1 | -19 | -20 | -1.1,4 | 52 | | 30 | Dec/20 | 9 | 50.85 | 51.1 | 51.04(0) | 50.85(-0.14) | 50.89(-0.49) | 50.32 | -0.4 | | -0 | 59(-0.1) | -10 | [0] | [-15] | [-14] | -64 | -269 | DR | -0.8 | OpenShort? | | (1) | -13 | -18 | -23 | -20 | -1,11 | 52 | | | | |
| 31 | Dec/17 | 15 | 50.97 | 51.11 | 51.02(0.04) | 50.92(-0.1) | 51.14(-0.14) | 50.69 | -0.2 | | -1 | 59(2.4) | 0 | [1] | [-4] | [-7] | -37 | -136 | DR | -0.6 | OpenShort? | | (2) | -4 | -11 | -15 | -10 | -0.5,26 | 55 | | 32 | Dec/17 | 14 | 50.97 | 51.11 | 51.02(0) | 50.97(-0.16) | 51.21(0.16) | 50.92 | -0 | | -1 | 57(0) | -15 | [0] | [2] | [-6] | -16 | 20 | CR | -0.4 | HoldShort | | (2) | 4 | -18 | -7 | 18 | -0.1,37 | 55 | | 33 | Dec/17 | 13 | 50.97 | 51.11 | 51(0.08) | 51.05(-0.08) | 51.13(0.37) | 51.29 | 0.3 | | -1 | 57(-0.1) | 10 | [2] | [9] | [5] | 5 | 76 | RG | 0.2 | Wait | | (1) | 9 | -2 | 9 | 20 | 0.4,45 | 55 | | 34 | Dec/17 | 12 | 50.97 | 51.11 | 50.96(0.06) | 51.09(-0.29) | 50.94(0.24) | 51.33 | 0.3 | | -1 | 57(-0.3) | 10 | [2] | [3] | [8] | 8 | 70 | RG | 0.5 | Wait | | (2) | 6 | -7 | 19 | 20 | 0.5,45 | 55 | | 35 | Dec/17 | 11 | 50.97 | 51.11 | 50.93(0.08) | 51.24(-0.06) | 50.82(0.28) | 51.48 | 0.4 | | -1 | 57(1.2) | 25 | [2] | [7] | [14] | 5 | 102 | UT | 0.9 | OpenLong | | (3) | 7 | 21 | 17 | 20 | 0.8,35 | 55 | | | | |
| 36 | Dec/17 | 10 | 50.97 | 51.11 | 50.93(0) | 51.27(-0.04) | 50.68(-0.04) | 51.05 | 0.1 | | -1 | 56(-0.7) | 15 | [0] | [-1] | [8] | -23 | 18 | RG | 0.5 | Wait | | (1) | -1 | 27 | 3 | -20 | 0.2,22 | 55 | | 37 | Dec/17 | 9 | 50.97 | 51.11 | 50.89(-0.12) | 51.29(0.06) | 50.7(-0.53) | 50.5 | -0.4 | | -1 | 57(-0.1) | -35 | [-3] | [-13] | [-11] | -48 | -96 | DT | -0.3 | OpenShort? | | (-2) | -14 | 4 | -13 | -20 | -0.6,17 | 55 | | 38 | Dec/16 | 15 | 51.12 | 50.94 | 50.95(-0.1) | 51.26(0.04) | 50.97(-0.51) | 50.41 | -0.5 | | -3 | 57(7.8) | -50 | [-3] | [-14] | [-17] | -47 | -138 | DT | -0.8 | OpenShort? | | (-3) | -13 | -10 | -18 | -20 | -0.8,23 | 50 | | 39 | Dec/16 | 14 | 51.12 | 50.94 | 51(-0.14) | 51.24(0.12) | 51.23(-0.83) | 50.61 | -0.4 | | -3 | 49(-2.2) | -50 | [-3] | [-21] | [-19] | -33 | -148 | DT | -0.9 | OpenShort | | (-2) | -20 | -18 | -25 | -20 | -0.6,32 | 50 | | 40 | Dec/16 | 13 | 51.12 | 50.94 | 51.07(-0.04) | 51.18(0.14) | 51.66(-0.44) | 50.97 | -0.1 | | -3 | 51(-0.1) | -45 | [-1] | [-10] | [-11] | -8 | -88 | DT | -0.9 | OpenShort | | (-3) | -11 | -11 | -22 | -20 | -0.1,45 | 50 | | | | |
| 41 | Dec/16 | 12 | 51.12 | 50.94 | 51.09(0.04) | 51.11(0.16) | 51.66(0) | 51.19 | 0 | | -3 | 51(0) | -35 | [1] | [1] | [-15] | 7 | -20 | CR | -1 | HoldShort | | (-1) | 0 | -24 | -31 | -20 | 0.1,54 | 50 | | 42 | Dec/16 | 11 | 51.12 | 50.94 | 51.07(0.12) | 51.03(0.16) | 51.89(0.66) | 51.68 | 0.4 | | -3 | 51(0.4) | 15 | [3] | [18] | [4] | 43 | 168 | UT | -0.3 | OpenLong | | (2) | 16 | -1 | -4 | 20 | 0.8,73 | 50 | | 43 | Dec/16 | 10 | 51.12 | 50.94 | 51.01(0.06) | 50.95(0.2) | 51.55(0.57) | 51.69 | 0.4 | | -3 | 51(0.7) | -20 | [2] | [16] | [-9] | 59 | 210 | CR | 0.2 | HoldShort | | (3) | 14 | -52 | 22 | 20 | 0.9,86 | 50 | | 44 | Dec/16 | 9 | 51.12 | 50.94 | 50.98(0.2) | 50.85(0.45) | 51.26(1.1) | 52.8 | 1.2 | | -3 | 50(9.9) | 35 | [5] | [33] | [37] | 99 | 437 | UT | 2.2 | OpenLong? | | (5) | 27 | 38 | 58 | 20 | 2.5,86 | 50 | | 45 | Dec/15 | 15 | 51.38 | 51.04 | 50.88(0.14) | 50.62(0.22) | 50.7(0.72) | 52 | 0.4 | | -3 | 40(10.6) | 30 | [3] | [22] | [30] | 54 | 260 | UT | 2.3 | OpenLong? | | (3) | 18 | 37 | 42 | 20 | 2,54 | 48 | | | | |
| 46 | Dec/15 | 14 | 51.38 | 51.04 | 50.81(0.18) | 50.51(0.04) | 50.34(0.36) | 51.23 | -0.1 | | -3 | 30(-4) | 45 | [4] | [11] | [31] | -8 | -8 | UT | 1.7 | OpenLong | | (2) | 9 | 58 | 23 | 20 | 0.8,22 | 48 | | 47 | Dec/15 | 13 | 51.38 | 51.04 | 50.72(0.02) | 50.49(-0.3) | 50.16(-0.38) | 50.07 | -0.8 | | -3 | 34(-0.8) | -15 | [1] | [-12] | [-3] | -76 | -246 | DR | -0.2 | HoldShort | | (2) | -9 | -4 | -9 | 4 | -1.1,2 | 48 | | 48 | Dec/15 | 12 | 51.38 | 51.04 | 50.71(0.02) | 50.64(-0.22) | 50.35(-0.14) | 50.16 | -0.7 | | -3 | 34(-0.6) | -10 | [1] | [-5] | [-4] | -71 | -166 | DR | -0.3 | OpenShort | | (1) | -3 | 6 | -24 | -20 | -0.9,2 | 48 | | 49 | Dec/15 | 11 | 51.38 | 51.04 | 50.7(-0.02) | 50.75(-0.41) | 50.42(-0.26) | 50.04 | -0.8 | | -3 | 35(0.5) | -30 | [-1] | [-11] | [-8] | -78 | -174 | DT | -0.6 | HoldShort | | (0) | -6 | -8 | -26 | -8 | -1.1,0 | 48 | | 50 | Dec/15 | 10 | 51.38 | 51.04 | 50.71(0.02) | 50.96(-0.2) | 50.55(-0.28) | 50.21 | -0.7 | | -3 | 34(-0.9) | -25 | [1] | [-9] | [-10] | -50 | -189 | DR | -0.6 | OpenShort | | (1) | -7 | -7 | -17 | -20 | -0.8,20 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|