Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OTRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 27, 2021



OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)


One month low (close): $5.4800      One month high (close): $7.1400

OTRK Daily Change: -7.49%   Daily StdDev 5.68%   OTRK EMA_5_Trend: 1.37%   10Minute StdDev: $0

Latest Price :  $6.61(-7.49%)

Wed. Dec 29, 2021($0)   Tue. Dec 28, 2021($0)   Mon. Dec 27, 2021($0)   Thu. Dec 23, 2021($0)   Wed. Dec 22, 2021($0)   Tue. Dec 21, 2021($0)   Mon. Dec 20, 2021($0)   Fri. Dec 17, 2021($0)  

OTRK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.37%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Dec. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2710   6.21  6.32  (0)  6.92(0.29 6.96(-1.146.731.4    355(-1.8)-35[0][-17][-30]9-311DR-1.1OpenShort    (3)-20-29-28-20-0.1,6162

Daily Trend: %
Up Forces: 6.92(hourly_sma_10 2.82%)  
Down Forces:
Support Levels: 6.32(weak_daily_ema_10 -6.09%)  
Resistance Levels:
 
2Dec/279   6.21  6.32  6.75(0.3 6.9(0.44 7.04(-0.286.841.7    357(0.8)-20[5][1][-32]40-236CR-1HoldShort?    (3)-5-55-22-200.4,8062
3Dec/2315   6.2  6.27  6.73(0.3 6.87(0.73 7.06(0.437.062.3    456(2.4)45[5][18][4]86298UT0OpenLong?    (5)80-9201.6,9677
4Dec/2314   6.2  6.27  6.71(0.6 6.82(0.74 7.03(0.727.062.3    453(0.3)50[11][24][1]93104UT0.2HoldLong    (8)13-10-7201.8,9877
5Dec/2313   6.2  6.27  6.67(0.6 6.77(0.74 6.98(1.67.12.4    453(3.7)50[11][39][15]105443UT0.6HoldLong    (11)2826202.2,10077
 
6Dec/2312   6.2  6.27  6.63(0.61 6.72(0.6 6.87(1.487.092.4    449(1.9)50[11][36][26]113454UT1.2HoldLong    (11)261813202.5,10077
7Dec/2311   6.2  6.27  6.59(0.61 6.68(0.75 6.77(1.57.022.2    447(1.9)50[11][38][37]113419UT1.4HoldLong    (11)264128202.5,10077
8Dec/2310   6.2  6.27  6.55(0.61 6.63(0.3 6.67(0.916.861.8    446(1.1)50[11][23][17]8899UT1.1OpenLong    (11)161318201.8,9377
9Dec/239   6.2  6.27  6.51(0.31 6.61(0.3 6.61(0.766.811.6    444(1.3)50[5][19][37]75342UT1.2OpenLong?    (8)135612201.8,8077
10Dec/2215   6.18  6.16  6.49(0.46 6.61(0)  6.61(0) 6.61.2    143(-11.5)45[8][3][6]30-280UT0.3OpenLong?    (6)016-7150.7,6256
 
11Dec/2214   6.18  6.16  6.46(0.31 6.61(0)  6.56(-0.466.541.1    155(-2.5)-0[5][-6][-11]33-297DR-0.1OpenShort    (6)-8-5-7-200.4,7356
12Dec/2213   6.18  6.16  6.44(0.16 6.59(-0.15 6.59(-0.156.561.1    157(-0.8)-5[3][-2][-5]40-7DR-0.2OpenShort    (6)-3-5-9-150.6,7556
13Dec/2212   6.18  6.16  6.43(0.31 6.59(0)  6.6(-0.156.581.2    158(-0.1)25[5][-0][1]51-113UT-0.1OpenLong    (6)-38-900.8,8156
14Dec/2211   6.18  6.16  6.41(0.31 6.6(0.46 6.61(-0.156.551.1    158(-1.9)-5[5][4][-17]54-123CR-0.3HoldShort    (6)-3-14-6-200.7,8656
15Dec/2210   6.18  6.16  6.39(0.31 6.57(0.31 6.61(0) 6.61.2    160(-2.3)0[5][5][-7]6626CR-0.1HoldShort    (6)0-11-3-201,9156
 
16Dec/229   6.18  6.16  6.37(0.79 6.55(0.77 6.62(0.466.641.4    162(-6.6)50[14][19][2]77-244UT0.1HoldLong?    (8)883-151.3,9456
17Dec/2115   6.17  6.12  6.32(0.8 6.5(0.62 6.59(-0.156.611.3    069(-11.1)20[14][7][-11]73-368CR0.1HoldShort?    (14)-3-81-201.2,9361
18Dec/2114   6.17  6.12  6.27(0.8 6.46(0.62 6.6(0.36.641.4    080(-3.5)50[14][15][7]75-125UT0.1HoldLong    (14)55-1201.4,9061
19Dec/2113   6.17  6.12  6.22(0.65 6.42(0.63 6.58(0.776.621.3    083(-0.9)50[11][23][16]69190UT0.1OpenLong    (14)1419-10201.4,8461
20Dec/2112   6.17  6.12  6.18(0.65 6.38(0.79 6.53(0.776.551.1    084(0.5)50[11][24][-1]70150CR0.1HoldShort    (12)143-901.3,8761
 
21Dec/2111   6.17  6.12  6.14(0.66 6.33(0.48 6.48(0.936.541.1    084(1)50[12][24][-0]78228UT0.2HoldLong    (12)16-35-0201.4,9361
22Dec/2110   6.17  6.12  6.1(0.66 6.3(0.64 6.42(1.586.671.5    083(8)50[12][37][33]100665UT0.9HoldLong    (15)28358202,10061
23Dec/219   6.17  6.12  6.06(0.5 6.26(0.48 6.32(0.966.541.1    075(7)50[9][24][39]98531UT0.9OpenLong?    (9)175612201.9,10061
24Dec/2015   6.16  6.07  6.03(0.17 6.23(0.48 6.26(0.326.340.5    -368(1.8)-10[3][11][4]79420RG0.3Wait?    (6)635201.3,9654
25Dec/2014   6.16  6.07  6.02(0.33 6.2(0.32 6.24(0.976.330.5    -366(2.9)35[6][22][17]75426UT0.4OpenLong    (6)17372201.4,9054
 
26Dec/2013   6.16  6.07  6(0.5 6.18(0.65 6.24(0) 6.20.1    -363(-1.4)0[9][8][-6]63-166CR0.1HoldShort    (6)012-4-201,8854
27Dec/2012   6.16  6.07  5.97(0.51 6.14(0.99 6.18(-0.326.160    -365(-5.1)-20[9][6][-20]65-266CR-0.1HoldShort    (6)-6-204-200.9,9254
28Dec/2011   6.16  6.07  5.94(0.68 6.08(0.83 6.18(0) 6.230.2    -370(-1.5)15[12][11][-5]70-186CR0.1HoldShort    (12)0-14-401.3,8754
29Dec/2010   6.16  6.07  5.9(0.68 6.03(1.01 6.2(0.656.280.4    -371(1.2)50[12][24][38]76128UT0.3OpenLong    (12)1274-7201.6,8654
30Dec/209   6.16  6.07  5.86(0.17 5.97(0.34 6.16(-0.326.03-0.4    -370(-1.8)-50[3][-2][-22]5442DR-0.6OpenShort?    (6)-6-46-16-200.7,8654
 
31Dec/1715   6.2  6.04  5.85(0.34 5.95(0.68 6.18(1.486.19-0    -572(15)25[6][34][7]82614UT0OpenLong?    (9)26-14-0201.4,9746
32Dec/1714   6.2  6.04  5.83(0.34 5.91(0.68 6.09(2.016.240.1    -557(5.3)30[6][44][23]98863UT0.7OpenLong    (6)35016201.9,10046
33Dec/1713   6.2  6.04  5.81(0.35 5.87(0.51 5.97(1.886.240.1    -551(6.9)30[6][40][37]103858UT1.3HoldLong    (6)333239202.1,10046
34Dec/1712   6.2  6.04  5.79(0.17 5.84(0.17 5.86(1.386.13-0.2    -545(3.6)15[3][27][47]83765UT1.6OpenLong    (6)241843202,8346
35Dec/1711   6.2  6.04  5.79(0)  5.83(0.34 5.78(1.056.07-0.3    -541(1)0[0][22][43]50759UR1.8SmallShort    (3)198624201.8,5546
 
36Dec/1710   6.2  6.04  5.78(-0.17 5.81(0.17 5.78(0) 5.79-1.1    -540(-3.7)-15[-3][2][14]-14189UR0.4SmallShort    (-6)0601-200.1,3446
37Dec/179   6.2  6.04  5.79(-0.34 5.81(0)  5.72(-1.045.6-1.5    -544(-0.1)-50[-6][-19][-29]-47-251DT-0.7OpenShort?    (-6)-18-34-13-20-1.1,3146
38Dec/1615   6.25  5.98  5.81(-0.34 5.8(0.35 5.78(-0.695.71-1.2    -1144(4)-50[-6][-13][-17]-23-1DT-0.4OpenShort?    (-6)-12-9-8-20-0.6,4239
39Dec/1614   6.25  5.98  5.83(-0.34 5.78(0.35 5.82(-1.195.74-1.1    -1140(-1.6)-50[-6][-22][-19]-16-105DT-0.4OpenShort    (-6)-21-12-14-20-0.5,4739
40Dec/1613   6.25  5.98  5.85(-0.17 5.76(0.35 5.89(-0.175.78-1    -1141(0)-50[-3][-3][-6]-710DT-0.6OpenShort    (-6)-30-13-20-0.4,5339
 
41Dec/1612   6.25  5.98  5.86(-0.17 5.74(-0.17 5.9(0.175.78-1    -1141(0.1)-50[-3][-1][-5]274DT-0.6OpenShort    (0)3-27-1120-0.4,6239
42Dec/1611   6.25  5.98  5.86(0)  5.74(0)  5.89(1.385.87-0.8    -1141(0)-10[0][23][12]25349UR-0.1SmallShort    (-3)25-1816200,7539
43Dec/1610   6.25  5.98  5.86(0)  5.75(0.17 5.81(1.225.93-0.7    -1141(-0.8)-15[0][21][10]31410UR0.6SmallShort    (3)22-3830200.3,7339
44Dec/169   6.25  5.98  5.86(0)  5.74(0.35 5.74(2.146.06-0.4    -1142(0.5)-15[0][40][55]36860UR1.7SmallShort?    (0)386144201,6139
45Dec/1515   6.35  6.03  5.87(-0.17 5.72(-0.35 5.62(0.725.86-0.9    -1142(4)-15[-3][8][35]-23329UR1.3SmallShort?    (-3)13502620-0.1,3038
 
46Dec/1514   6.35  6.03  5.88(-0.51 5.74(-0.69 5.58(-0.535.7-1.2    -1138(-0.7)-50[-9][-19][32]-6073DP0.6OpenShort    (-6)-10551920-0.9,1338
47Dec/1513   6.35  6.03  5.91(-0.51 5.78(-0.86 5.61(-1.235.53-1.5    -1138(2.5)-50[-9][-33][-15]-95-432DT-0.4OpenShort    (-12)-22-38-20-1.9,338
48Dec/1512   6.35  6.03  5.94(-0.5 5.83(-1.02 5.68(-1.055.54-1.5    -1136(3.4)-50[-9][-31][-11]-101-428DT-0.7HoldShort    (-9)-1910-34-20-2.1,238
49Dec/1511   6.35  6.03  5.97(-0.5 5.89(-1.01 5.74(-1.375.51-1.6    -1132(5.5)-50[-9][-37][-32]-116-607DT-1.3HoldShort    (-9)-25-29-39-20-2.7,238
50Dec/1510   6.35  6.03  6(-0.66 5.95(-0.5 5.82(-1.525.6-1.4    -1127(3.6)-50[-12][-36][-63]-118-388DT-1.5HoldShort    (-9)-27-85-39-20-2.8,238
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA