|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $61.0300 One month high (close): $90.0150
OSTK Daily Change: -2.83% Daily StdDev 4.27% OSTK EMA_5_Trend: -1.06% 10Minute StdDev: $0.692
Latest Price : $61.03(-2.83%) | Wed. Dec 29, 2021($0.9) Tue. Dec 28, 2021($0.9) Mon. Dec 27, 2021($0.6) Thu. Dec 23, 2021($0.6) Wed. Dec 22, 2021($0.8) Tue. Dec 21, 2021($1.3) Mon. Dec 20, 2021($1.6) Fri. Dec 17, 2021($0.9)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.2
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 10 | 73.1 | 64.28 | 62.85(-0.08) | (0) | 62.69(-0.06) | 62.17 | -1.1 | | -32 | 8(0.2) | -50 | [-2] | [-7] | [-9] | -38 | -43 | DT | -0.7 | OpenShort | | (-3) | -1 | -17 | -7 | -20 | -0.9,35 | 18 | Sample size 50 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.52%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.85(hourly_sma_20 1.09%) 64.28(daily_ema_10 3.39%) 73.1(daily_ema_20 17.58%)
|
| | | 2 | Dec/27 | 9 | 73.1 | 64.28 | 62.9(0.05) | 62.35(0.06) | 62.73(0.29) | 62.63 | -1 | | -32 | 8(-0.2) | -40 | [1] | [3] | [1] | -14 | -19 | RG | -0.1 | Wait? | | (-1) | 7 | -6 | 4 | 20 | -0.3,44 | 18 | | 3 | Dec/23 | 15 | 74.63 | 65.47 | 62.87(-0.02) | 62.31(0.02) | 62.55(0.29) | 62.78 | -1.1 | | -32 | 8(0.3) | -45 | [-1] | [2] | [5] | -11 | 82 | UR | 0.3 | SmallShort? | | (1) | 7 | -3 | 16 | 20 | -0.1,42 | 25 | | 4 | Dec/23 | 14 | 74.63 | 65.47 | 62.88(0.08) | 62.31(0) | 62.37(0.24) | 62.86 | -1.1 | | -32 | 8(-0.3) | -25 | [2] | [1] | [7] | -17 | -17 | RG | 0.6 | Wait | | (0) | 6 | -5 | 18 | 20 | -0,33 | 25 | | 5 | Dec/23 | 13 | 74.63 | 65.47 | 62.83(0.11) | 62.3(-0.03) | 62.22(0.37) | 62.98 | -1.1 | | -32 | 8(-0.4) | -5 | [3] | [4] | [18] | -26 | 3 | RG | 0.9 | SmallShort | | (2) | 9 | 28 | 13 | 20 | 0.2,19 | 25 | | | | |
| 6 | Dec/23 | 12 | 74.63 | 65.47 | 62.76(0.08) | 62.32(-0.27) | 61.99(0.03) | 62.25 | -1.2 | | -32 | 8(-0.7) | -30 | [2] | [-7] | [8] | -60 | -147 | RG | 0.3 | Wait | | (1) | 1 | 14 | -1 | 20 | -0.6,5 | 25 | | 7 | Dec/23 | 11 | 74.63 | 65.47 | 62.71(0.11) | 62.49(-0.37) | 61.97(-0.13) | 61.88 | -1.2 | | -32 | 9(-0.9) | -50 | [3] | [-12] | [-1] | -72 | -269 | DR | -0.1 | OpenShort | | (1) | -3 | 0 | -8 | 8 | -0.9,1 | 25 | | 8 | Dec/23 | 10 | 74.63 | 65.47 | 62.64(0.06) | 62.72(-0.43) | 62.05(-0.32) | 61.88 | -1.2 | | -32 | 10(-0.4) | -50 | [1] | [-17] | [-5] | -65 | -255 | DR | -0.2 | OpenShort | | (3) | -7 | -7 | -11 | -7 | -0.7,3 | 25 | | 9 | Dec/23 | 9 | 74.63 | 65.47 | 62.64(0) | 62.99(-0.28) | 62.25(-0.22) | 62.07 | -1.2 | | -32 | 10(0) | -50 | [0] | [-13] | [-4] | -56 | -134 | DR | -0.2 | OpenShort? | | (2) | -5 | 4 | -14 | -20 | -0.5,7 | 25 | | 10 | Dec/22 | 15 | 76.13 | 66.88 | 62.6(-0.16) | 63.17(-0.27) | 62.39(-0.42) | 61.97 | -1.3 | | -32 | 10(0) | -50 | [-4] | [-20] | [-10] | -48 | -45 | DT | -0.4 | OpenShort? | | (-1) | -10 | -4 | -17 | -20 | -0.6,17 | 21 | | | | |
| 11 | Dec/22 | 14 | 76.13 | 66.88 | 62.7(-0.19) | 63.34(-0.17) | 62.65(-0.59) | 62.06 | -1.3 | | -32 | 10(-0.5) | -50 | [-4] | [-23] | [-15] | -32 | -58 | DT | -0.5 | OpenShort | | (-3) | -13 | -11 | -17 | -20 | -0.6,33 | 21 | | 12 | Dec/22 | 13 | 76.13 | 66.88 | 62.82(-0.21) | 63.45(0.02) | 63.02(-0.58) | 62.34 | -1.3 | | -32 | 11(-0.7) | -50 | [-5] | [-20] | [-17] | -14 | -17 | DT | -0.6 | OpenShort | | (-5) | -13 | -14 | -16 | -20 | -0.4,46 | 21 | | 13 | Dec/22 | 12 | 76.13 | 66.88 | 62.95(-0.17) | 63.44(-0.03) | 63.39(-0.53) | 62.7 | -1.3 | | -32 | 12(-0.7) | -50 | [-4] | [-20] | [-10] | 4 | -2 | DT | -0.6 | OpenShort | | (-4) | -12 | -7 | -16 | -20 | -0.2,59 | 21 | | 14 | Dec/22 | 11 | 76.13 | 66.88 | 63.06(-0.11) | 63.46(0.16) | 63.73(-0.33) | 62.89 | -1.2 | | -32 | 12(-0.3) | -50 | [-3] | [-13] | [-15] | 19 | -5 | DT | -0.6 | OpenShort | | (-4) | -8 | -14 | -12 | -20 | -0.1,71 | 21 | | 15 | Dec/22 | 10 | 76.13 | 66.88 | 63.13(-0.13) | 63.36(0.22) | 63.94(-0.22) | 63.27 | -1.2 | | -32 | 13(-0.4) | -50 | [-3] | [-10] | [-14] | 34 | 96 | DT | -0.5 | OpenShort | | (-2) | -5 | -22 | -7 | -20 | 0.1,81 | 21 | | | | |
| 16 | Dec/22 | 9 | 76.13 | 66.88 | 63.21(-0.02) | 63.22(0.48) | 64.08(0.31) | 63.87 | -1.2 | | -32 | 13(-0.1) | -50 | [-1] | [6] | [-4] | 51 | 197 | RG | -0.2 | Wait? | | (-1) | 7 | -11 | 5 | -15 | 0.5,88 | 21 | | 17 | Dec/21 | 15 | 77.67 | 68.76 | 63.22(0.03) | 62.92(0.58) | 63.88(0.61) | 64.16 | -1.3 | | -32 | 13(0.1) | -35 | [1] | [14] | [0] | 55 | 268 | RG | 0.2 | Wait? | | (-1) | 14 | -11 | 12 | 20 | 0.7,87 | 22 | | 18 | Dec/21 | 14 | 77.67 | 68.76 | 63.2(0.08) | 62.56(0.56) | 63.49(0.47) | 64.45 | -1.2 | | -32 | 13(0.3) | -5 | [2] | [10] | [16] | 56 | 238 | RG | 0.7 | Wait | | (1) | 11 | 17 | 19 | 20 | 0.9,83 | 22 | | 19 | Dec/21 | 13 | 77.67 | 68.76 | 63.15(0.06) | 62.21(0.29) | 63.19(0.69) | 63.99 | -1.3 | | -32 | 13(0.1) | -5 | [1] | [12] | [17] | 35 | 235 | RG | 0.6 | Wait | | (1) | 16 | 10 | 21 | 20 | 0.6,70 | 22 | | 20 | Dec/21 | 12 | 77.67 | 68.76 | 63.11(0.02) | 62.03(-0.03) | 62.76(0.64) | 63.71 | -1.3 | | -32 | 13(0) | 5 | [1] | [7] | [25] | 19 | 230 | RG | 0.7 | Wait | | (1) | 15 | 23 | 14 | 20 | 0.5,56 | 22 | | | | |
| 21 | Dec/21 | 11 | 77.67 | 68.76 | 63.1(-0.09) | 62.05(-0.23) | 62.36(0.66) | 63.11 | -1.4 | | -32 | 13(-0.2) | -10 | [-2] | [5] | [28] | 0 | 239 | UR | 0.6 | SmallShort | | (-1) | 15 | 34 | 19 | 20 | 0,50 | 22 | | 22 | Dec/21 | 10 | 77.67 | 68.76 | 63.16(-0.22) | 62.19(-0.45) | 61.95(0.45) | 62.23 | -1.5 | | -32 | 13(-0.2) | -50 | [-5] | [-3] | [1] | -28 | 169 | DP | 0.2 | OpenShort | | (-4) | 10 | -27 | 15 | 20 | -0.7,40 | 22 | | 23 | Dec/21 | 9 | 77.67 | 68.76 | 63.3(-0.2) | 62.47(-0.29) | 61.67(0.72) | 62.95 | -1.4 | | -32 | 13(-1) | -30 | [-5] | [5] | [27] | -23 | 301 | UR | 0.9 | SmallShort? | | (-4) | 16 | 42 | 22 | 20 | -0.3,35 | 22 | | 24 | Dec/20 | 15 | 79.51 | 70.83 | 63.43(-0.38) | 62.65(-0.4) | 61.23(-0.11) | 61.85 | -1.6 | | -33 | 14(-0.3) | -50 | [-9] | [-16] | [5] | -58 | 86 | DP | 0.4 | OpenShort? | | (-7) | -3 | 7 | 15 | -3 | -1.1,20 | 15 | | 25 | Dec/20 | 14 | 79.51 | 70.83 | 63.67(-0.48) | 62.9(-0.47) | 61.3(-0.7) | 61.67 | -1.6 | | -33 | 14(-1.5) | -50 | [-11] | [-31] | [6] | -72 | -20 | DP | 0.2 | OpenShort | | (-10) | -16 | 24 | 10 | -20 | -1.3,11 | 15 | | | | |
| 26 | Dec/20 | 13 | 79.51 | 70.83 | 63.98(-0.4) | 63.2(-0.49) | 61.73(-1.12) | 61.06 | -1.6 | | -33 | 16(0.6) | -50 | [-9] | [-41] | [-5] | -90 | -347 | DT | -0.4 | HoldShort | | (-13) | -26 | 16 | -2 | -20 | -1.7,3 | 15 | | 27 | Dec/20 | 12 | 79.51 | 70.83 | 64.24(-0.31) | 63.51(-0.49) | 62.43(-1.31) | 60.66 | -1.7 | | -33 | 15(1.9) | -50 | [-7] | [-44] | [-25] | -103 | -581 | DT | -1 | HoldShort | | (-11) | -30 | -11 | -22 | -20 | -2.1,0 | 15 | | 28 | Dec/20 | 11 | 79.51 | 70.83 | 64.44(-0.29) | 63.82(-0.47) | 63.26(-1.34) | 60.94 | -1.7 | | -33 | 13(2.3) | -50 | [-7] | [-45] | [-39] | -103 | -582 | DT | -1.6 | HoldShort | | (-7) | -31 | -48 | -28 | -20 | -2.4,7 | 15 | | 29 | Dec/20 | 10 | 79.51 | 70.83 | 64.63(-0.15) | 64.12(-0.08) | 64.12(-0.56) | 62.19 | -1.5 | | -33 | 11(1) | -50 | [-3] | [-22] | [-38] | -83 | -372 | DT | -1.6 | HoldShort | | (-5) | -13 | -61 | -22 | -20 | -2,17 | 15 | | 30 | Dec/20 | 9 | 79.51 | 70.83 | 64.73(-0.14) | 64.12(0) | 64.48(-0.28) | 63.83 | -1.4 | | -33 | 10(0.1) | -50 | [-3] | [-14] | [-14] | -38 | -73 | DT | -0.6 | OpenShort? | | (-2) | -6 | -26 | -6 | -20 | -0.8,32 | 15 | | | | |
| 31 | Dec/17 | 15 | 81.76 | 72.92 | 64.82(-0.11) | 64.17(0.06) | 64.66(0.11) | 64.53 | -1.4 | | -31 | 10(0.3) | -50 | [-3] | [-3] | [-1] | -19 | 90 | DT | -0.1 | OpenShort? | | (-1) | 3 | -13 | 6 | 20 | -0.3,39 | 16 | | 32 | Dec/17 | 14 | 81.76 | 72.92 | 64.89(-0.23) | 64.13(0.02) | 64.59(0.31) | 64.88 | -1.4 | | -31 | 10(-1.4) | -50 | [-5] | [0] | [7] | -16 | 294 | UR | 0.3 | SmallShort | | (-3) | 7 | -1 | 8 | 20 | -0,34 | 16 | | 33 | Dec/17 | 13 | 81.76 | 72.92 | 65.04(-0.18) | 64.12(-0.12) | 64.39(0.42) | 64.91 | -1.4 | | -31 | 11(-0.8) | -40 | [-4] | [1] | [19] | -21 | 253 | UR | 0.4 | SmallShort | | (-6) | 10 | 22 | 11 | 20 | -0.1,32 | 16 | | 34 | Dec/17 | 12 | 81.76 | 72.92 | 65.16(-0.21) | 64.2(-0.39) | 64.12(0.36) | 64.32 | -1.5 | | -31 | 12(-0.3) | -50 | [-5] | [-3] | [5] | -37 | 160 | DP | 0.1 | OpenShort | | (-6) | 8 | -12 | 11 | 20 | -0.6,28 | 16 | | 35 | Dec/17 | 11 | 81.76 | 72.92 | 65.3(-0.15) | 64.45(-0.46) | 63.89(0.39) | 64.65 | -1.4 | | -31 | 12(-0.3) | -40 | [-3] | [-3] | [18] | -39 | 135 | DP | 0.5 | OpenShort | | (-5) | 9 | 15 | 14 | 20 | -0.5,24 | 16 | | | | |
| 36 | Dec/17 | 10 | 81.76 | 72.92 | 65.4(-0.23) | 64.75(-0.31) | 63.64(-0.02) | 64.23 | -1.5 | | -31 | 12(-0.2) | -50 | [-5] | [-11] | [8] | -53 | 34 | DP | 0.4 | OpenShort | | (-5) | -1 | 16 | 15 | 2 | -0.8,17 | 16 | | 37 | Dec/17 | 9 | 81.76 | 72.92 | 65.55(-0.38) | 64.95(-0.15) | 63.65(-0.33) | 63.81 | -1.5 | | -31 | 13(-0.7) | -50 | [-9] | [-17] | [-4] | -71 | 16 | DT | 0.1 | OpenShort? | | (-6) | -8 | 8 | 7 | -20 | -1.2,9 | 16 | | 38 | Dec/16 | 15 | 83.84 | 74.54 | 65.8(-0.33) | 65.05(-0.14) | 63.86(-0.68) | 63.6 | -1.7 | | -31 | 13(0.6) | -50 | [-8] | [-25] | [-4] | -81 | -179 | DT | -0.2 | HoldShort? | | (-10) | -16 | 20 | -2 | -20 | -1.4,4 | 15 | | 39 | Dec/16 | 14 | 83.84 | 74.54 | 66.02(-0.45) | 65.14(-0.23) | 64.3(-1.09) | 63.07 | -1.7 | | -31 | 13(-0.1) | -50 | [-10] | [-36] | [-23] | -98 | -282 | DT | -0.8 | HoldShort | | (-9) | -25 | -21 | -14 | -20 | -1.9,0 | 15 | | 40 | Dec/16 | 13 | 83.84 | 74.54 | 66.32(-0.45) | 65.29(-0.31) | 65.01(-1.34) | 63.64 | -1.6 | | -31 | 13(0) | -50 | [-10] | [-43] | [-21] | -91 | -291 | DT | -0.9 | HoldShort | | (-11) | -30 | -22 | -24 | -20 | -1.7,2 | 15 | | | | |
| 41 | Dec/16 | 12 | 83.84 | 74.54 | 66.62(-0.36) | 65.49(-0.26) | 65.89(-0.57) | 64.24 | -1.6 | | -31 | 13(0.1) | -50 | [-8] | [-24] | [-15] | -76 | -154 | DT | -1.1 | HoldShort | | (-10) | -13 | -18 | -24 | -20 | -1.5,12 | 15 | | 42 | Dec/16 | 11 | 83.84 | 74.54 | 66.86(-0.33) | 65.66(-0.47) | 66.27(0.03) | 64.73 | -1.6 | | -31 | 13(-0.1) | -50 | [-7] | [-13] | [-16] | -55 | -1 | DT | -1 | OpenShort | | (-8) | 1 | -37 | -17 | -6 | -1.4,30 | 15 | | 43 | Dec/16 | 10 | 83.84 | 74.54 | 67.08(-0.27) | 65.97(-0.27) | 66.25(0.35) | 65.75 | -1.5 | | -31 | 13(-0.2) | -50 | [-6] | [-3] | [-7] | -19 | 140 | DT | -0.3 | OpenShort | | (-6) | 8 | -35 | 12 | 20 | -0.9,54 | 15 | | 44 | Dec/16 | 9 | 83.84 | 74.54 | 67.26(-0.22) | 66.15(-0.02) | 66.02(0.67) | 66.73 | -1.4 | | -31 | 13(-0.8) | -50 | [-5] | [7] | [-3] | -5 | 290 | RG | 0.4 | Wait? | | (-5) | 15 | -39 | 27 | 20 | -0.3,53 | 15 | | 45 | Dec/15 | 15 | 85.85 | 76.56 | 67.41(-0.28) | 66.16(0.15) | 65.58(0.75) | 67.83 | -1.5 | | -30 | 14(-2.2) | -30 | [-6] | [11] | [36] | -4 | 501 | UR | 1.3 | SmallShort? | | (-4) | 17 | 57 | 30 | 20 | 0.3,39 | 16 | | | | |
| 46 | Dec/15 | 14 | 85.85 | 76.56 | 67.6(-0.5) | 66.06(-0.12) | 65.09(0.09) | 66.25 | -1.6 | | -30 | 16(-2.7) | -50 | [-11] | [-8] | [27] | -55 | 300 | DP | 0.6 | OpenShort | | (-10) | 2 | 60 | 13 | 20 | -0.7,13 | 16 | | 47 | Dec/15 | 13 | 85.85 | 76.56 | 67.94(-0.56) | 66.14(-0.62) | 65.03(-1) | 64.63 | -1.8 | | -30 | 19(-0.4) | -50 | [-13] | [-39] | [-2] | -87 | -196 | DT | -0.2 | HoldShort | | (-16) | -23 | 5 | -1 | -20 | -1.5,1 | 16 | | 48 | Dec/15 | 12 | 85.85 | 76.56 | 68.32(-0.63) | 66.55(-0.51) | 65.69(-0.88) | 64.51 | -1.8 | | -30 | 19(-0.4) | -50 | [-14] | [-35] | [-15] | -93 | -169 | DT | -0.5 | HoldShort | | (-14) | -20 | -5 | -31 | -20 | -1.7,0 | 16 | | 49 | Dec/15 | 11 | 85.85 | 76.56 | 68.75(-0.68) | 66.89(-0.71) | 66.27(-0.73) | 64.64 | -1.8 | | -30 | 19(-0.4) | -50 | [-16] | [-34] | [-22] | -95 | -121 | DT | -0.7 | HoldShort | | (-15) | -17 | -28 | -32 | -20 | -1.8,0 | 16 | | 50 | Dec/15 | 10 | 85.85 | 76.56 | 69.22(-0.6) | 67.37(-0.6) | 66.76(-0.45) | 65.41 | -1.7 | | -30 | 20(-0.1) | -50 | [-14] | [-26] | [-19] | -85 | -84 | DT | -0.6 | HoldShort | | (-16) | -10 | -25 | -28 | -20 | -1.6,5 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|