DHR Trading Signals: Hourly Price Prediction

^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

DHR Trading Signals: Hourly Price Forecast and Prediction

(Danaher Corporation)

One month low (close): $306.9000 One month high (close): $327.4100

DHR Daily Change: 2.06% Daily StdDev 1.51% DHR EMA_5_Trend: 0.88% 10Minute StdDev: $0

Latest Price : $327.41(2.06%)

Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0)

DHR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.18%(62%) Avg negative next hour return: -0.2%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	10	317.08	317.12	318.68(0.23)	321.59(0.23)	322.7(0.23)	324.77	1.5	2	74(-3.8)	50	[15]	[29]	[6]	90	28	UT	0.6	HoldLong	(16)	15	11	5	19	1.6,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 321.59(hourly_sma_10 -0.98%) 318.68(hourly_sma_20 -1.88%) 317.12(daily_ema_10 -2.36%) 317.08(daily_ema_20 -2.37%) Resistance Levels:

2	Dec/27	9	317.08	317.12	317.94(0.2)	320.86(0.22)	321.96(0.18)	324.27	1.4	2	77(1.7)	50	[13]	[24]	[21]	90	55	UT	0.6	OpenLong?	(17)	12	53	5	20	1.6,100	68
3	Dec/23	15	316.81	315.99	317.31(0.12)	320.14(0.13)	321.38(0.05)	321.85	1.1	0	76(-3)	30	[8]	[10]	[3]	78	39	UT	0.1	HoldLong?	(12)	3	8	-2	10	1.2,98	57
4	Dec/23	14	316.81	315.99	316.92(0.12)	319.73(0.1)	321.23(0.07)	321.5	1	0	79(2.1)	35	[8]	[11]	[4]	76	43	UT	0.1	OpenLong	(9)	5	11	-6	18	1.2,96	57
5	Dec/23	13	316.81	315.99	316.54(0.13)	319.42(0.09)	320.99(0.16)	320.98	0.9	0	77(0.9)	35	[9]	[16]	[-0]	76	55	UT	-0	HoldLong	(9)	11	-1	-6	13	1.2,96	57

6	Dec/23	12	316.81	315.99	316.12(0.15)	319.12(0.07)	320.49(0.23)	321.04	0.9	0	76(1.8)	45	[10]	[21]	[-2]	83	73	CR	0.2	OpenShort	(10)	15	-11	-1	20	1.4,98	57
7	Dec/23	11	316.81	315.99	315.66(0.16)	318.9(0.25)	319.75(0.28)	321.55	1	0	74(3.6)	50	[11]	[30]	[5]	93	105	UT	0.5	OpenLong	(11)	19	9	8	6	1.7,100	57
8	Dec/23	10	316.81	315.99	315.15(0.18)	318.1(0.25)	318.86(0.2)	321.13	0.9	0	70(1)	50	[12]	[25]	[8]	93	68	UT	0.7	HoldLong	(11)	13	18	10	10	1.8,98	57
9	Dec/23	9	316.81	315.99	314.57(0.19)	317.3(0.25)	318.22(0.12)	320.34	0.7	0	69(0.5)	50	[13]	[20]	[17]	86	30	UT	0.6	HoldLong?	(13)	8	43	6	16	1.7,93	57
10	Dec/22	15	316.53	315.75	313.98(0.08)	316.52(0.24)	317.85(0.03)	318.4	0.4	0	69(2.3)	20	[5]	[12]	[6]	69	72	UT	0.2	OpenLong?	(12)	2	21	-4	-7	1.3,86	53

11	Dec/22	14	316.53	315.75	313.72(0.08)	315.77(0.24)	317.75(-0.09)	317.44	0.2	0	67(2.2)	5	[5]	[4]	[-1]	64	23	CR	-0.1	HoldShort	(5)	-6	5	-10	-12	1.2,84	53
12	Dec/22	13	316.53	315.75	313.46(0.08)	315.01(0.17)	318.05(0.22)	317.22	0.1	0	64(2.6)	15	[5]	[22]	[-4]	68	96	CR	-0.3	HoldShort	(6)	15	-11	-10	12	1.2,88	53
13	Dec/22	12	316.53	315.75	313.22(0.06)	314.48(0.11)	317.35(0.3)	317.73	0.3	0	62(3.6)	10	[4]	[25]	[-3]	81	154	CR	0.1	OpenShort	(6)	20	-16	-9	20	1.6,91	53
14	Dec/22	11	316.53	315.75	313.02(0.06)	314.14(0.16)	316.41(0.41)	318.45	0.4	0	58(6.1)	45	[4]	[34]	[12]	95	211	UT	0.7	OpenLong	(6)	27	11	17	20	2,95	53
15	Dec/22	10	316.53	315.75	312.84(0.03)	313.63(0.15)	315.13(0.41)	317.95	0.3	0	52(2.5)	15	[2]	[33]	[2]	97	228	UT	1.2	OpenLong	(3)	27	-21	28	20	2.1,94	53

16	Dec/22	9	316.53	315.75	312.76(0.05)	313.15(0.23)	313.84(0.6)	318.92	0.5	0	50(8.2)	40	[3]	[48]	[52]	108	294	UT	2.2	HoldLong?	(4)	40	118	40	20	2.7,90	53
17	Dec/21	15	316.22	315.54	312.59(-0.03)	312.42(0.08)	311.97(0.13)	313.69	-0.5	-1	41(-1.7)	0	[-2]	[11]	[12]	45	100	UR	0.9	SmallShort?	(-3)	9	19	27	12	0.6,80	45
18	Dec/21	14	316.22	315.54	312.67(-0.08)	312.18(0.11)	311.58(-0.09)	312.86	-0.7	-1	43(-6.3)	-30	[-5]	[-4]	[5]	14	64	DP	0.6	OpenShort	(-3)	-6	7	17	-8	0.1,61	45
19	Dec/21	13	316.22	315.54	312.92(-0.09)	311.84(0.13)	311.85(-0.08)	312.54	-0.8	-1	49(-5.5)	-20	[-6]	[-2]	[11]	-13	57	DP	0.3	OpenShort	(-6)	-5	37	-1	-10	-0.2,42	45
20	Dec/21	12	316.22	315.54	313.19(-0.12)	311.42(-0.08)	312.1(-0.11)	310.89	-1.1	-1	55(-3.7)	-40	[-8]	[-12]	[5]	-37	18	DP	-0.5	OpenShort	(-9)	-7	23	-15	3	-0.9,36	45

21	Dec/21	11	316.22	315.54	313.57(-0.14)	311.67(-0.08)	312.44(-0.15)	309.87	-1.4	-1	59(-1.3)	-50	[-9]	[-15]	[-19]	-37	-23	DT	-0.9	OpenShort	(-10)	-10	-46	-10	-20	-1.4,48	45
22	Dec/21	10	316.22	315.54	314.02(-0.14)	311.93(-0.02)	312.91(0.03)	311.89	-0.9	-1	60(-6.5)	-50	[-9]	[-1]	[-15]	-9	69	DT	-0.4	OpenShort	(-8)	2	-51	8	4	-0.8,61	45
23	Dec/21	9	316.22	315.54	314.46(-0.08)	311.98(0.03)	312.82(0.32)	314.14	-0.4	-1	66(-3.6)	-5	[-5]	[21]	[9]	7	141	UR	0.4	SmallShort?	(-8)	21	6	19	20	-0.1,59	45
24	Dec/20	15	316.24	315.52	314.7(-0.02)	311.9(-0.04)	311.82(0.36)	313.88	-0.5	-1	70(-0.1)	50	[-1]	[23]	[18]	-8	74	UR	0.6	SmallShort?	(-6)	24	31	18	20	-0.3,50	43
25	Dec/20	14	316.24	315.52	314.75(-0.02)	312.04(-0.11)	310.7(-0.06)	312.49	-0.8	-1	70(0.7)	15	[-1]	[-7]	[9]	-32	-66	RG	0.5	Wait	(-3)	-4	13	16	20	-0.7,36	43

26	Dec/20	13	316.24	315.52	314.81(0.03)	312.37(-0.13)	310.89(-0.01)	311.92	-0.9	-1	69(-2)	40	[2]	[-4]	[7]	-49	-121	RG	0.3	Wait	(-2)	-1	11	13	16	-0.9,24	43
27	Dec/20	12	316.24	315.52	314.72(0.04)	312.77(-0.11)	310.93(-0.05)	311.46	-1	-1	71(-3.6)	50	[3]	[-5]	[15]	-63	-150	RG	0.2	Wait	(1)	-3	48	-5	-4	-1,12	43
28	Dec/20	11	316.24	315.52	314.72(0)	313.13(-0.28)	311.1(-0.29)	309.36	-1.5	-1	75(-0.5)	0	[0]	[-28]	[2]	-81	-238	RG	-0.5	Wait	(1)	-19	20	-11	-20	-1.5,7	43
29	Dec/20	10	316.24	315.52	314.58(-0.03)	314.01(-0.33)	311.99(-0.51)	308.49	-1.7	-1	75(1.2)	-40	[-2]	[-45]	[-44]	-89	-282	DT	-1	OpenShort	(-1)	-34	-108	-19	-20	-1.7,4	43
30	Dec/20	9	316.24	315.52	314.66(0.05)	315.06(-0.13)	313.58(-0.09)	313.28	-0.6	-1	74(-1.6)	30	[3]	[-9]	[6]	-49	-108	RG	-0.1	Wait?	(5)	-6	26	-14	-4	-0.4,11	43

31	Dec/17	15	316.26	314.89	314.51(0.03)	315.47(-0.21)	313.86(-0.24)	312.14	-0.9	-2	76(-1.4)	-10	[2]	[-23]	[-9]	-48	-165	DR	-0.5	OpenShort?	(1)	-16	-8	-22	-20	-0.7,20	39
32	Dec/17	14	316.26	314.89	314.43(0.08)	316.13(-0.26)	314.62(-0.18)	312.48	-0.8	-2	77(-6.5)	-5	[5]	[-19]	[-13]	-31	-178	DR	-0.6	OpenShort	(3)	-12	-24	-17	-20	-0.5,32	39
33	Dec/17	13	316.26	314.89	314.17(0.13)	316.94(-0.18)	315.18(-0.28)	313.55	-0.6	-2	84(-8.9)	-10	[9]	[-23]	[-19]	-6	-210	DR	-0.4	OpenShort	(7)	-19	-42	-12	-20	-0.2,49	39
34	Dec/17	12	316.26	314.89	313.77(0.16)	316.94(0)	316.05(-0.18)	315.41	-0.2	-2	93(-7.7)	15	[11]	[-9]	[-7]	18	-145	DR	-0.1	OpenShort	(12)	-12	-6	-6	-20	0.4,58	39
35	Dec/17	11	316.26	314.89	313.28(0.16)	317.5(0.09)	316.61(-0.14)	315.69	-0.1	-2	100(-4.6)	20	[11]	[-4]	[-8]	21	-105	DR	-0.2	OpenShort	(12)	-9	-4	-14	-20	0.5,58	39

36	Dec/17	10	316.26	314.89	312.77(0.15)	317.23(0.17)	317.06(-0.19)	315.86	-0.1	-2	105(-3)	10	[10]	[-5]	[-3]	30	-87	DR	-0.2	OpenShort	(12)	-13	12	-12	-20	0.6,65	39
37	Dec/17	9	316.26	314.89	312.3(0.11)	316.69(0.2)	317.66(-0.32)	315.32	-0.2	-2	108(-0.2)	-50	[7]	[-13]	[-26]	37	-79	DR	-0.5	OpenShort?	(11)	-21	-56	-13	-20	0.6,72	39
38	Dec/16	15	316.25	314.87	311.96(0.09)	316.06(0.28)	318.69(-0.1)	317.84	0.3	0	108(4)	5	[6]	[5]	[-4]	62	81	CR	-0.2	HoldShort?	(11)	-7	-4	-6	-20	1.2,82	45
39	Dec/16	14	316.25	314.87	311.96(0)	315.17(0.29)	319.01(0.19)	318	0.4	0	104(0.2)	-10	[0]	[23]	[-4]	67	245	CR	-0.2	HoldShort	(7)	13	-8	-9	4	1.3,84	45
40	Dec/16	13	316.25	314.87	311.96(0)	314.27(0.22)	318.42(0.32)	318.39	0.5	0	104(0.3)	0	[0]	[30]	[1]	76	297	UR	-0	SmallShort	(1)	22	-6	-1	20	1.4,91	45

41	Dec/16	12	316.25	314.87	311.96(-0)	313.57(0.27)	317.42(0.54)	318.64	0.5	0	104(-0.5)	0	[0]	[46]	[-7]	81	349	CR	0.2	OpenShort	(1)	36	-43	14	20	1.4,96	45
42	Dec/16	11	316.25	314.87	311.67(0.03)	312.72(0.43)	315.72(0.75)	320.6	0.9	0	104(3.8)	35	[2]	[66]	[21]	95	440	UT	1	OpenLong	(2)	50	30	27	20	1.8,100	45
43	Dec/16	10	316.25	314.87	311.57(0.03)	311.37(0.43)	313.36(0.65)	319.23	0.6	0	100(2.3)	35	[2]	[59]	[43]	78	376	UT	1.2	OpenLong	(1)	44	92	35	20	1.6,88	45
44	Dec/16	9	316.25	314.87	311.49(-0.04)	310.05(0.32)	311.34(0.39)	315.12	-0.2	0	98(-2.9)	10	[-3]	[37]	[21]	38	252	UR	0.8	SmallShort?	(-3)	26	39	25	20	0.8,68	45
45	Dec/15	15	315.83	314.57	311.62(-0.07)	309.06(0.25)	310.12(0.14)	313.37	-0.5	-1	101(-0.2)	10	[-5]	[16]	[30]	15	161	UR	0.7	SmallShort?	(-6)	9	70	18	20	0.4,55	50

46	Dec/15	14	315.83	314.57	311.84(-0.12)	308.3(0.13)	309.69(-0.01)	310.3	-1.1	-1	101(-2.8)	-15	[-8]	[1]	[11]	-27	62	UR	0.1	SmallShort	(-9)	-1	27	2	16	-0.3,31	50
47	Dec/15	13	315.83	314.57	312.22(-0.14)	307.91(0.02)	309.73(0.12)	309.09	-1.4	-1	104(-2.1)	-15	[-10]	[6]	[4]	-38	63	UR	-0.1	SmallShort	(-10)	8	8	-3	20	-0.6,27	50
48	Dec/15	12	315.83	314.57	312.66(-0.16)	307.85(-0.11)	309.35(0.19)	308.76	-1.4	-1	106(-1.4)	-30	[-11]	[6]	[-1]	-38	79	RG	-0.1	Wait	(-11)	13	-7	-13	20	-0.8,32	50
49	Dec/15	11	315.83	314.57	313.16(-0.16)	308.19(-0.29)	308.77(0.23)	309.08	-1.4	-1	107(-0.9)	-50	[-11]	[3]	[-13]	-34	79	RG	0.1	Wait	(-11)	16	-51	-11	20	-0.8,36	50
50	Dec/15	10	315.83	314.57	313.65(-0.14)	309.09(-0.22)	308.05(0.36)	311.34	-0.9	-1	108(-3.2)	-10	[-10]	[14]	[14]	-28	152	UR	0.6	SmallShort	(-9)	24	22	-9	20	-0.4,32	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI