|
^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 27, 2021 |
| CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $10.8700 One month high (close): $17.8200
CLSK Daily Change: 2.18% Daily StdDev 5.54% CLSK EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $12.2(2.18%) | Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0.6
| Mon. Dec. 27, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/27 | 10 | 13.38 | 11.78 | 11.43(0.35) | 11.54(0.61) | 11.9(0.68) | 11.93 | -0.7 | | -23 | 15(0.4) | -20 | [6] | [17] | [-3] | 86 | 265 | CR | 0.1 | OpenShort | | (6) | 12 | -20 | -9 | 20 | 1.6,96 | 40 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.64%(56%)
Daily Trend: % Up Forces: Down Forces: 11.78(daily_ema_10 -1.26%) Support Levels: 11.54(weak_hourly_sma_10 -3.27%) 11.43(weak_hourly_sma_20 -4.19%) Resistance Levels: 13.38(daily_ema_20 12.15%)
|
| 2 | Dec/27 | 9 | 13.38 | 11.78 | 11.39(0.35) | 11.47(0.79) | 11.82(1.72) | 12.06 | -0.6 | | -23 | 14(2.5) | 20 | [6] | [37] | [26] | 108 | 672 | UT | 0.8 | HoldLong? | | (8) | 31 | 23 | 5 | 20 | 2.3,100 | 40 | 3 | Dec/23 | 15 | 13.62 | 11.88 | 11.35(0.27) | 11.38(0.53) | 11.62(1.66) | 11.91 | -0.8 | | -25 | 12(2.4) | 10 | [5] | [33] | [23] | 108 | 632 | RG | 1.2 | SmallShort? | | (5) | 30 | 8 | 26 | 20 | 2.3,100 | 41 | 4 | Dec/23 | 14 | 13.62 | 11.88 | 11.32(0.44) | 11.32(0.35) | 11.43(1.42) | 11.86 | -0.8 | | -25 | 9(0.7) | 30 | [8] | [28] | [37] | 114 | 393 | UT | 2.1 | CloseLong | | (5) | 26 | 17 | 51 | 20 | 2.6,99 | 41 | 5 | Dec/23 | 13 | 13.62 | 11.88 | 11.27(0.45) | 11.28(0.36) | 11.27(0.9) | 11.75 | -0.8 | | -25 | 9(0.4) | 30 | [8] | [19] | [40] | 92 | 206 | UT | 2.5 | HoldLong | | (8) | 16 | 48 | 47 | 20 | 2.5,79 | 41 | | | |
6 | Dec/23 | 12 | 13.62 | 11.88 | 11.22(0.36) | 11.24(0.18) | 11.17(0.54) | 11.45 | -1 | | -25 | 8(-1) | 35 | [7] | [10] | [29] | 29 | -24 | UT | 1.5 | OpenLong | | (5) | 10 | 48 | 19 | 20 | 1.3,46 | 41 | 7 | Dec/23 | 11 | 13.62 | 11.88 | 11.18(0.18) | 11.22(-0.18) | 11.11(-0.09) | 11.16 | -1.1 | | -25 | 9(-0.8) | -30 | [3] | [-5] | [6] | -40 | -223 | RG | 0.2 | Wait | | (5) | -2 | 32 | -20 | -18 | -0.1,13 | 41 | 8 | Dec/23 | 10 | 13.62 | 11.88 | 11.18(0) | 11.24(-0.44) | 11.12(-0.8) | 10.97 | -1.2 | | -25 | 10(-0.3) | -50 | [0] | [-21] | [-14] | -49 | -367 | DR | -0.7 | OpenShort | | (0) | -15 | -7 | -23 | -20 | -0.9,24 | 41 | 9 | Dec/23 | 9 | 13.62 | 11.88 | 11.18(0) | 11.29(-0.27) | 11.21(-0.8) | 11.01 | -1.2 | | -25 | 10(0) | -50 | [0] | [-20] | [-25] | -27 | -327 | DR | -0.9 | OpenShort? | | (2) | -15 | -44 | -23 | -20 | -0.7,41 | 41 | 10 | Dec/22 | 15 | 13.91 | 12.02 | 11.16(0.09) | 11.32(0.09) | 11.21(0) | 11.28 | -1.1 | | -29 | 10(0.6) | -40 | [2] | [-4] | [2] | 19 | 22 | RG | -0.1 | Wait? | | (3) | 0 | 23 | -14 | -20 | 0.5,56 | 28 | | | |
11 | Dec/22 | 14 | 13.91 | 12.02 | 11.15(-0.09) | 11.31(-0.09) | 11.3(-0.26) | 11.14 | -1.2 | | -29 | 10(-0.5) | -50 | [-2] | [-11] | [-15] | 19 | 12 | DT | -0.7 | OpenShort | | (0) | -5 | -15 | -14 | -20 | -0,69 | 28 | 12 | Dec/22 | 13 | 13.91 | 12.02 | 11.16(-0.18) | 11.31(0) | 11.33(-0.26) | 11.23 | -1.1 | | -29 | 10(-0.7) | -50 | [-3] | [-10] | [-12] | 43 | 175 | DT | -0.4 | OpenShort | | (-2) | -5 | -24 | 1 | -20 | 0.3,85 | 28 | 13 | Dec/22 | 12 | 13.91 | 12.02 | 11.18(-0.09) | 11.32(0.09) | 11.36(-0.09) | 11.38 | -1.1 | | -29 | 11(-0.6) | -50 | [-2] | [-6] | [-2] | 60 | 246 | DT | 0.1 | OpenShort | | (-2) | -2 | -11 | 8 | 9 | 0.8,90 | 28 | 14 | Dec/22 | 11 | 13.91 | 12.02 | 11.19(-0.18) | 11.31(0.53) | 11.37(0.26) | 11.45 | -1 | | -29 | 12(-0.8) | -50 | [-3] | [4] | [9] | 61 | 476 | UR | 0.3 | SmallShort | | (-2) | 5 | 24 | 5 | 0 | 1,86 | 28 | 15 | Dec/22 | 10 | 13.91 | 12.02 | 11.21(-0.18) | 11.25(0.45) | 11.37(0) | 11.3 | -1.1 | | -29 | 12(-0.8) | -50 | [-3] | [-2] | [-3] | 39 | 260 | DT | -0.1 | OpenShort | | (-3) | 0 | 5 | 0 | -20 | 0.3,81 | 28 | | | |
16 | Dec/22 | 9 | 13.91 | 12.02 | 11.21(0) | 11.2(0.54) | 11.34(0.27) | 11.27 | -1.1 | | -29 | 13(-0.1) | -50 | [0] | [5] | [-13] | 35 | 106 | CR | -0.2 | HoldShort? | | (-3) | 5 | -18 | 6 | -20 | 0.1,82 | 28 | 17 | Dec/21 | 15 | 14.24 | 12.34 | 11.23(0.09) | 11.14(0.45) | 11.31(0.35) | 11.38 | -1.2 | | -28 | 13(0.3) | -30 | [2] | [6] | [4] | 45 | 130 | RG | 0.2 | Wait? | | (0) | 6 | -10 | 15 | 20 | 0.5,82 | 27 | 18 | Dec/21 | 14 | 14.24 | 12.34 | 11.23(0) | 11.09(0.54) | 11.27(0.18) | 11.44 | -1.2 | | -28 | 13(0) | -20 | [0] | [3] | [17] | 38 | 244 | UR | 0.6 | SmallShort | | (2) | 3 | 18 | 14 | 20 | 0.7,70 | 27 | 19 | Dec/21 | 13 | 14.24 | 12.34 | 11.23(0) | 11.03(0.27) | 11.25(0.9) | 11.33 | -1.2 | | -28 | 13(-0.1) | -10 | [0] | [14] | [17] | 16 | 324 | UR | 0.3 | SmallShort | | (0) | 16 | 16 | 10 | 20 | 0.4,56 | 27 | 20 | Dec/21 | 12 | 14.24 | 12.34 | 11.22(-0.18) | 11(0.18) | 11.15(0.72) | 11.23 | -1.3 | | -28 | 13(-0.5) | -35 | [-3] | [9] | [15] | -1 | 365 | UR | 0.3 | SmallShort | | (-2) | 13 | 10 | 7 | 20 | 0,49 | 27 | | | |
21 | Dec/21 | 11 | 14.24 | 12.34 | 11.24(-0.18) | 10.98(-0.27) | 11.07(0.73) | 11.17 | -1.3 | | -28 | 14(-0.2) | -35 | [-3] | [5] | [16] | -4 | 295 | UR | 0.3 | SmallShort | | (-5) | 13 | -5 | 23 | 20 | -0.2,51 | 27 | 22 | Dec/21 | 10 | 14.24 | 12.34 | 11.26(-0.27) | 11.01(-0.36) | 10.99(0.73) | 11.2 | -1.3 | | -28 | 14(-0.8) | -50 | [-5] | [4] | [12] | -15 | 399 | UR | 0.6 | SmallShort | | (-2) | 13 | -19 | 22 | 20 | -0.2,40 | 27 | 23 | Dec/21 | 9 | 14.24 | 12.34 | 11.29(-0.35) | 11.05(-0.27) | 10.91(1.02) | 11.32 | -1.2 | | -28 | 15(-1.8) | -30 | [-6] | [9] | [49] | -21 | 626 | UR | 1.2 | SmallShort? | | (-5) | 18 | 78 | 23 | 20 | 0.1,27 | 27 | 24 | Dec/20 | 15 | 14.55 | 12.69 | 11.33(-0.7) | 11.08(-0.72) | 10.8(-0.37) | 10.86 | -1.5 | | -28 | 16(-2.5) | -50 | [-13] | [-21] | [7] | -73 | 186 | DP | 0.2 | OpenShort? | | (-10) | -7 | 10 | 6 | 20 | -1.2,7 | 20 | 25 | Dec/20 | 14 | 14.55 | 12.69 | 11.41(-0.61) | 11.16(-0.8) | 10.84(-0.37) | 10.8 | -1.6 | | -28 | 19(-0.6) | -50 | [-11] | [-22] | [1] | -80 | -16 | DP | -0.1 | OpenShort | | (-14) | -7 | 12 | 4 | -20 | -1.3,3 | 20 | | | |
26 | Dec/20 | 13 | 14.55 | 12.69 | 11.48(-0.43) | 11.25(-0.62) | 10.88(-1.45) | 10.73 | -1.6 | | -28 | 19(1.5) | -50 | [-8] | [-39] | [-24] | -90 | -584 | DT | -0.3 | OpenShort | | (-13) | -26 | -14 | -7 | -20 | -1.6,0 | 20 | 27 | Dec/20 | 12 | 14.55 | 12.69 | 11.53(-0.17) | 11.32(-0.18) | 11.04(-1.25) | 10.81 | -1.6 | | -28 | 18(1) | -50 | [-3] | [-30] | [-25] | -91 | -762 | DT | -0.5 | HoldShort | | (-6) | -23 | -3 | -10 | -20 | -1.7,2 | 20 | 28 | Dec/20 | 11 | 14.55 | 12.69 | 11.53(0) | 11.34(-0.61) | 11.18(-1.5) | 10.83 | -1.5 | | -28 | 17(0.3) | -50 | [0] | [-38] | [-29] | -93 | -992 | DR | -0.9 | HoldShort | | (-5) | -27 | -36 | -24 | -20 | -1.8,2 | 20 | 29 | Dec/20 | 10 | 14.55 | 12.69 | 11.55(0.09) | 11.41(-0.35) | 11.35(-1.22) | 11.05 | -1.5 | | -28 | 17(-0.9) | -50 | [2] | [-30] | [-15] | -68 | -818 | DR | -0.7 | OpenShort | | (2) | -22 | 8 | -20 | -20 | -1.2,12 | 20 | 30 | Dec/20 | 9 | 14.55 | 12.69 | 11.54(0.09) | 11.45(-0.43) | 11.49(-1.03) | 11 | -1.5 | | -28 | 18(0) | -50 | [2] | [-27] | [-42] | -62 | -814 | DR | -1.2 | OpenShort? | | (2) | -19 | -80 | -21 | -20 | -1.3,21 | 20 | | | |
31 | Dec/17 | 15 | 14.91 | 13.01 | 11.53(0.09) | 11.5(-0.09) | 11.61(0.09) | 11.5 | -1.5 | | -25 | 18(-0.9) | -50 | [2] | [-2] | [-4] | -20 | -96 | DR | -0.3 | OpenShort? | | (5) | 2 | -10 | -7 | 0 | -0.1,33 | 22 | 32 | Dec/17 | 14 | 14.91 | 13.01 | 11.52(-0.26) | 11.51(-0.17) | 11.6(0.78) | 11.56 | -1.4 | | -25 | 18(-1.1) | -50 | [-5] | [8] | [3] | -7 | 479 | UR | -0.1 | SmallShort | | (3) | 14 | -11 | 1 | 20 | 0.1,41 | 22 | 33 | Dec/17 | 13 | 14.91 | 13.01 | 11.55(-0.26) | 11.53(-0.43) | 11.51(0.35) | 11.63 | -1.4 | | -25 | 20(-0.8) | -50 | [-5] | [-2] | [10] | 2 | 415 | DP | 0.3 | OpenShort | | (-5) | 6 | -14 | 11 | 20 | 0.2,47 | 22 | 34 | Dec/17 | 12 | 14.91 | 13.01 | 11.58(-0.17) | 11.58(-0.69) | 11.47(0.53) | 11.72 | -1.4 | | -25 | 20(-0.6) | -30 | [-3] | [-1] | [23] | 2 | 415 | DP | 0.5 | OpenShort | | (-3) | 10 | 5 | 17 | 20 | 0.3,44 | 22 | 35 | Dec/17 | 11 | 14.91 | 13.01 | 11.6(-0.17) | 11.66(-0.43) | 11.41(0.26) | 11.69 | -1.4 | | -25 | 21(-0.7) | -30 | [-3] | [-3] | [24] | -11 | 310 | DP | 0.6 | OpenShort | | (-3) | 5 | 46 | 4 | 20 | 0.2,34 | 22 | | | |
36 | Dec/17 | 10 | 14.91 | 13.01 | 11.62(-0.34) | 11.71(-0.26) | 11.38(-0.44) | 11.4 | -1.5 | | -25 | 22(-0.4) | -50 | [-6] | [-15] | [3] | -30 | 34 | DP | 0 | OpenShort | | (-8) | -8 | 51 | -1 | -20 | -0.4,30 | 22 | 37 | Dec/17 | 9 | 14.91 | 13.01 | 11.66(-0.6) | 11.74(-0.09) | 11.43(-1.04) | 11.09 | -1.6 | | -25 | 22(-0.6) | -50 | [-11] | [-25] | [-51] | -48 | -151 | DT | -0.7 | OpenShort? | | (-8) | -19 | -59 | -12 | -20 | -1.1,30 | 22 | 38 | Dec/16 | 15 | 15.19 | 13.21 | 11.73(-0.42) | 11.75(0.51) | 11.55(-1.2) | 11.46 | -1.7 | | -28 | 23(-1.2) | -50 | [-8] | [-24] | [-16] | -22 | -115 | DT | -0.2 | OpenShort? | | (-9) | -22 | 8 | -5 | -20 | -0.5,41 | 25 | 39 | Dec/16 | 14 | 15.19 | 13.21 | 11.78(-0.42) | 11.69(0.52) | 11.69(-1.85) | 11.41 | -1.7 | | -28 | 24(-1) | -50 | [-8] | [-36] | [-36] | -26 | -354 | DT | -0.5 | OpenShort | | (-6) | -33 | -33 | -16 | -20 | -0.7,42 | 25 | 40 | Dec/16 | 13 | 15.19 | 13.21 | 11.83(-0.5) | 11.63(0.61) | 11.91(-1) | 11.62 | -1.6 | | -28 | 25(-1.4) | -50 | [-9] | [-20] | [-5] | -11 | 66 | DT | -0.5 | OpenShort | | (-8) | -18 | 14 | -17 | -20 | -0.4,49 | 25 | | | |
41 | Dec/16 | 12 | 15.19 | 13.21 | 11.89(-0.5) | 11.56(0.26) | 12.03(-0.17) | 11.53 | -1.6 | | -28 | 26(-1) | -50 | [-9] | [-8] | [-24] | -6 | 154 | DT | -0.8 | OpenShort | | (-11) | -3 | -37 | -17 | -20 | -0.6,59 | 25 | 42 | Dec/16 | 11 | 15.19 | 13.21 | 11.95(-0.33) | 11.53(-0.35) | 12.05(0.92) | 11.77 | -1.5 | | -28 | 27(-0.7) | -50 | [-6] | [6] | [-1] | 21 | 397 | RG | -0.5 | Wait | | (-8) | 17 | -53 | 4 | 20 | -0.3,78 | 25 | 43 | Dec/16 | 10 | 15.19 | 13.21 | 11.99(-0.25) | 11.57(-0.17) | 11.94(1.96) | 12.12 | -1.4 | | -28 | 28(-0.8) | -35 | [-5] | [27] | [12] | 40 | 837 | UR | 0.3 | SmallShort | | (-5) | 35 | -58 | 28 | 20 | 0.2,85 | 25 | 44 | Dec/16 | 9 | 15.19 | 13.21 | 12.02(-0.08) | 11.59(0.52) | 11.71(3.35) | 12.52 | -1.2 | | -28 | 29(-0.5) | -20 | [-1] | [59] | [61] | 44 | 1317 | UR | 1.3 | SmallShort? | | (0) | 60 | 43 | 38 | 20 | 0.8,74 | 25 | 45 | Dec/15 | 15 | 15.54 | 13.64 | 12.03(-0.33) | 11.59(0) | 11.33(2.16) | 12.23 | -1.5 | | -25 | 29(-2.8) | -30 | [-6] | [33] | [78] | 8 | 1023 | UR | 1.4 | SmallShort? | | (-5) | 39 | 101 | 35 | 20 | 0.3,50 | 25 | | | |
46 | Dec/15 | 14 | 15.54 | 13.64 | 12.07(-0.74) | 11.53(-0.52) | 11.09(0.82) | 11.59 | -1.8 | | -25 | 32(-2.3) | -45 | [-13] | [2] | [30] | -45 | 536 | UR | 0.7 | SmallShort | | (-12) | 15 | 55 | 20 | 20 | -0.7,23 | 25 | 47 | Dec/15 | 13 | 15.54 | 13.64 | 12.16(-0.9) | 11.59(-1.02) | 11(-1.79) | 11.25 | -2 | | -25 | 34(-0.6) | -50 | [-16] | [-51] | [28] | -71 | -301 | DP | 0.3 | OpenShort | | (-17) | -33 | 67 | 12 | 20 | -1.2,9 | 25 | 48 | Dec/15 | 12 | 15.54 | 13.64 | 12.27(-0.97) | 11.71(-1.26) | 11.2(-2.35) | 10.85 | -2.2 | | -25 | 35(2.2) | -50 | [-18] | [-63] | [-25] | -97 | -777 | DT | -0.5 | OpenShort | | (-21) | -43 | 8 | -32 | -20 | -1.9,1 | 25 | 49 | Dec/15 | 11 | 15.54 | 13.64 | 12.39(-0.96) | 11.86(-1.5) | 11.47(-2.3) | 10.8 | -2.2 | | -25 | 33(3.9) | -50 | [-17] | [-64] | [-43] | -105 | -897 | DT | -0.9 | HoldShort | | (-19) | -42 | -35 | -35 | -20 | -2.2,0 | 25 | 50 | Dec/15 | 10 | 15.54 | 13.64 | 12.51(-0.79) | 12.04(-1.39) | 11.74(-1.76) | 11.01 | -2.1 | | -25 | 29(3.8) | -50 | [-14] | [-53] | [-38] | -107 | -856 | DT | -1.2 | HoldShort | | (-16) | -32 | -21 | -36 | -20 | -2.4,3 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|