AAPL Trading Signals: Hourly Price Prediction

^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)

One month low (close): $160.3150 One month high (close): $180.1250

AAPL Daily Change: 1.94% Daily StdDev 1.54% AAPL EMA_5_Trend: 1.06% 10Minute StdDev: $2.0991

Latest Price : $180.13(1.94%)

Wed. Dec 29, 2021($0.4) Tue. Dec 28, 2021($0.7) Mon. Dec 27, 2021($1.6) Thu. Dec 23, 2021($1.1) Wed. Dec 22, 2021($1.7) Tue. Dec 21, 2021($1.2) Mon. Dec 20, 2021($1.3) Fri. Dec 17, 2021($2.1)

AAPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.16%(48%) Avg negative next hour return: -0.14%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	10	171.56	174.68	174.67(0.2)	176.33(0.2)	176.83(0.16)	177.7	1	16	33(-1.4)	50	[13]	[22]	[-1]	87	20	CR	0.4	OpenShort	(14)	10	-6	3	8	1.5,99	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 176.33(hourly_sma_10 -0.77%) 174.68(daily_ema_10 -1.7%) 174.67(hourly_sma_20 -1.71%) 171.56(daily_ema_20 -3.46%) Resistance Levels:

2	Dec/27	9	171.56	174.68	174.33(0.24)	175.98(0.21)	176.55(0.22)	177.84	1.1	16	34(-0.7)	50	[16]	[27]	[23]	93	27	UT	0.6	HoldLong?	(15)	14	58	4	20	1.7,100	67
3	Dec/23	15	170.43	174.46	173.92(0.17)	175.61(0.12)	176.17(0.02)	176.37	0.9	16	35(1.7)	50	[11]	[10]	[3]	79	-14	UT	0.1	OpenLong?	(14)	1	8	-2	6	1.2,99	69
4	Dec/23	14	170.43	174.46	173.63(0.18)	175.4(0.12)	176.13(0.03)	176.16	0.9	16	33(-1.5)	50	[12]	[11]	[-1]	78	-13	CR	0	OpenShort	(11)	2	0	-4	0	1.2,98	69
5	Dec/23	13	170.43	174.46	173.31(0.18)	175.19(0.14)	176.07(0.14)	176.16	0.9	16	35(-0.3)	50	[12]	[18]	[1]	81	23	UT	0	HoldLong	(14)	9	3	-5	10	1.3,98	69

6	Dec/23	12	170.43	174.46	172.99(0.19)	174.95(0.17)	175.82(0.23)	176.09	0.9	16	35(-0.2)	50	[13]	[26]	[0]	84	55	UT	0.1	HoldLong	(13)	15	-1	-3	10	1.4,99	69
7	Dec/23	11	170.43	174.46	172.66(0.19)	174.66(0.2)	175.41(0.21)	176.13	0.9	16	35(0.9)	50	[13]	[25]	[0]	89	69	UT	0.3	HoldLong	(14)	14	-3	0	16	1.6,99	69
8	Dec/23	10	170.43	174.46	172.33(0.21)	174.31(0.23)	175.05(0.21)	176.21	0.9	16	34(0.7)	50	[14]	[27]	[8]	95	80	UT	0.5	HoldLong	(14)	14	17	4	20	1.8,100	69
9	Dec/23	9	170.43	174.46	171.97(0.22)	173.91(0.29)	174.69(0.24)	175.78	0.8	16	34(1.3)	50	[15]	[31]	[13]	93	67	UT	0.5	OpenLong?	(15)	16	34	0	18	1.8,98	69
10	Dec/22	15	169.7	174.23	171.59(0.16)	173.4(0.23)	174.28(0.13)	174.93	0.8	16	32(1.7)	50	[11]	[20]	[13]	88	69	UT	0.3	OpenLong?	(14)	9	36	-2	10	1.6,98	65

11	Dec/22	14	169.7	174.23	171.32(0.07)	173.01(0.19)	174.06(0.08)	174.02	0.7	16	31(1.4)	50	[5]	[14]	[-5]	83	112	CR	-0	OpenShort	(10)	5	-13	-5	1	1.4,98	65
12	Dec/22	13	169.7	174.23	171.2(0.06)	172.68(0.27)	173.92(0.2)	174.33	0.7	16	29(2)	50	[4]	[24]	[0]	93	171	UT	0.2	OpenLong	(6)	13	0	-3	10	1.7,100	65
13	Dec/22	12	169.7	174.23	171.1(0.08)	172.22(0.2)	173.58(0.26)	174.33	0.7	16	27(2.4)	50	[5]	[26]	[8]	95	176	UT	0.4	OpenLong	(4)	17	15	-1	20	1.8,100	65
14	Dec/22	11	169.7	174.23	170.96(0.11)	171.87(0.26)	173.13(0.37)	173.94	0.7	16	25(2.6)	50	[7]	[36]	[6]	98	153	UT	0.5	OpenLong	(6)	24	8	6	20	1.9,100	65
15	Dec/22	10	169.7	174.23	170.78(0.05)	171.42(0.23)	172.5(0.34)	173.74	0.6	16	22(2.2)	50	[3]	[32]	[13]	103	203	UT	0.9	HoldLong	(6)	22	21	14	20	2.1,100	65

16	Dec/22	9	169.7	174.23	170.69(0.06)	171.02(0.22)	171.91(0.28)	173.22	0.6	16	20(1.8)	50	[4]	[28]	[15]	98	160	UT	1	OpenLong?	(3)	18	22	25	20	2,98	65
17	Dec/21	15	168.99	174.16	170.59(0.04)	170.65(0.18)	171.43(0.35)	172.69	0.6	17	18(1.6)	50	[3]	[31]	[17]	81	165	UT	1.1	OpenLong?	(4)	23	28	24	20	1.8,86	61
18	Dec/21	14	168.99	174.16	170.52(-0.01)	170.34(0.19)	170.84(0.13)	172.01	0.5	17	17(-0.1)	50	[-1]	[16]	[20]	61	129	UR	1.1	SmallShort	(1)	8	42	21	20	1.4,76	61
19	Dec/21	13	168.99	174.16	170.53(-0.04)	170.02(0.14)	170.61(0.16)	170.97	0.3	17	17(-0.8)	50	[-3]	[16]	[4]	22	105	UR	0.3	SmallShort	(-3)	10	3	16	8	0.4,62	61
20	Dec/21	12	168.99	174.16	170.59(-0.08)	169.78(0.1)	170.34(0.14)	170.91	0.3	17	18(-3)	45	[-5]	[12]	[8]	10	128	UR	0.5	SmallShort	(-3)	9	13	9	20	0.3,52	61

21	Dec/21	11	168.99	174.16	170.73(-0.12)	169.61(-0.07)	170.1(0.12)	170.61	0.3	17	21(-3.6)	40	[-8]	[5]	[17]	-3	131	UR	0.4	SmallShort	(-7)	8	32	14	20	-0.1,50	61
22	Dec/21	10	168.99	174.16	170.93(-0.15)	169.73(-0.16)	169.89(-0.01)	169.83	0.1	17	24(-3.1)	-25	[-10]	[-7]	[-9]	-27	78	DT	-0	OpenShort	(-10)	-1	-37	6	20	-0.7,41	61
23	Dec/21	9	168.99	174.16	171.19(-0.15)	170(-0.02)	169.9(0.27)	170.74	0.3	17	27(-4.2)	45	[-10]	[16]	[22]	-17	173	UR	0.5	SmallShort?	(-9)	18	47	14	20	-0.3,41	61
24	Dec/20	15	168.42	173.99	171.44(-0.27)	170.04(-0.06)	169.44(0.13)	169.58	0.2	18	32(-7.5)	5	[-18]	[4]	[-3]	-46	172	RG	0.1	Wait?	(-13)	8	-10	7	-7	-0.9,27	58
25	Dec/20	14	168.42	173.99	171.9(-0.26)	170.15(-0.12)	169.22(0.07)	169.84	0.2	18	39(-5.2)	20	[-17]	[-2]	[9]	-46	144	RG	0.2	Wait	(-19)	5	17	13	13	-0.8,24	58

26	Dec/20	13	168.42	173.99	172.34(-0.21)	170.36(-0.11)	169.11(-0.28)	169.43	0.2	18	44(-0.7)	-20	[-14]	[-24]	[-2]	-60	-38	DT	0.1	OpenShort	(-19)	-18	-8	10	-16	-1,15	58
27	Dec/20	12	168.42	173.99	172.7(-0.1)	170.54(-0.09)	169.58(-0.28)	169.63	0.2	18	45(1.1)	30	[-7]	[-22]	[12]	-67	-151	RG	0	Wait	(-15)	-18	38	4	-17	-1,8	58
28	Dec/20	11	168.42	173.99	172.87(-0.13)	170.69(-0.2)	170.06(-0.34)	168.72	0	18	44(2.6)	0	[-9]	[-30]	[-2]	-84	-197	RG	-0.5	Wait	(-10)	-22	8	-9	-20	-1.4,1	58
29	Dec/20	10	168.42	173.99	173.09(-0.13)	171.03(-0.2)	170.64(-0.23)	168.52	0	18	41(3)	-20	[-9]	[-22]	[-18]	-89	-191	DT	-0.8	OpenShort	(-9)	-15	-33	-11	-20	-1.7,4	58
30	Dec/20	9	168.42	173.99	173.31(-0.14)	171.38(-0.27)	171.04(-0.36)	169.33	0.1	18	38(2.9)	-20	[-9]	[-33]	[-34]	-79	-182	DT	-0.7	OpenShort?	(-8)	-24	-93	-4	-20	-1.6,11	58

31	Dec/17	15	167.99	173.72	173.55(-0.07)	171.85(-0.16)	171.65(0.08)	171.63	0.5	20	35(1.5)	30	[-5]	[2]	[-5]	-56	-25	RG	-0	Wait?	(-4)	5	-26	9	20	-0.8,14	65
32	Dec/17	14	167.99	173.72	173.68(-0.07)	172.13(-0.15)	171.51(0.13)	172.28	0.6	20	34(0.1)	50	[-5]	[6]	[15]	-55	15	UR	0.3	SmallShort	(-4)	8	33	5	20	-0.6,10	65
33	Dec/17	13	167.99	173.72	173.8(-0.09)	172.38(-0.26)	171.29(-0.08)	171.47	0.5	20	34(1)	45	[-6]	[-12]	[13]	-67	-65	RG	0.1	Wait	(-7)	-5	33	7	16	-1,8	65
34	Dec/17	12	167.99	173.72	173.95(-0.09)	172.83(-0.5)	171.43(-0.19)	170.66	0.4	20	33(2)	-15	[-6]	[-27]	[-18]	-84	-151	DT	-0.3	OpenShort	(-8)	-12	-56	0	12	-1.5,4	65
35	Dec/17	11	167.99	173.72	174.1(-0.01)	173.69(-0.34)	171.76(-0.14)	172.06	0.6	20	31(0)	50	[-1]	[-17]	[15]	-71	-144	RG	0.1	Wait	(-4)	-9	42	2	13	-1,4	65

36	Dec/17	10	167.99	173.72	174.11(-0.06)	174.29(-0.31)	172(-0.39)	171.03	0.4	20	31(1.5)	0	[-4]	[-33]	[-11]	-88	-215	RG	-0.5	Wait	(-4)	-25	-13	-6	-20	-1.5,0	65
37	Dec/17	9	167.99	173.72	174.21(-0.1)	174.83(-0.13)	172.68(-0.45)	171.36	0.5	20	29(2.1)	-20	[-7]	[-32]	[-21]	-85	-172	DT	-0.7	OpenShort?	(-4)	-29	-26	-15	-20	-1.4,0	65
38	Dec/16	15	167.37	172.9	174.39(-0.14)	175.06(-0.06)	173.46(-0.48)	171.99	0.7	21	27(1.5)	-35	[-9]	[-32]	[-14]	-78	-121	DT	-0.8	OpenShort?	(-6)	-31	-6	-19	-20	-1.3,5	69
39	Dec/16	14	167.37	172.9	174.64(-0.14)	175.17(-0.04)	174.29(-0.75)	172.12	0.7	21	26(-0.3)	-30	[-9]	[-48]	[-35]	-71	-185	DT	-1.2	OpenShort	(-10)	-48	-67	-26	-20	-1.4,14	69
40	Dec/16	13	167.37	172.9	174.89(-0.14)	175.24(-0.01)	175.61(-0.58)	173.79	0.9	21	26(-1.8)	-45	[-9]	[-36]	[-18]	-39	-64	DT	-1	OpenShort	(-8)	-37	-28	-26	-20	-0.6,26	69

41	Dec/16	12	167.37	172.9	175.13(-0.1)	175.26(0.02)	176.63(-0.19)	174.5	1	21	28(-1.5)	-15	[-6]	[-10]	[-13]	-21	9	DT	-1.1	OpenShort	(-8)	-12	-17	-32	-20	-0.3,37	69
42	Dec/16	11	167.37	172.9	175.31(-0.11)	175.23(0.01)	176.97(0.18)	174.93	1.1	21	29(-1.8)	0	[-7]	[14]	[-15]	6	123	RG	-1	SmallLong	(-7)	12	-37	-12	-12	-0.2,61	69
43	Dec/16	10	167.37	172.9	175.5(-0.09)	175.22(0.05)	176.66(0.26)	175.86	1.2	21	31(-2)	-25	[-6]	[20]	[-37]	38	163	RG	-0.4	Wait	(-6)	17	-121	17	6	0.2,83	69
44	Dec/16	9	167.37	172.9	175.65(-0.01)	175.13(0.36)	176.2(0.77)	178.98	1.6	21	33(-0.3)	50	[-1]	[64]	[19]	74	376	UR	1.2	SmallShort?	(1)	49	13	48	20	1.4,89	69
45	Dec/15	15	166.5	172.15	175.66(-0.04)	174.51(0.35)	174.86(0.59)	178.65	1.6	28	33(0.4)	50	[-3]	[54]	[43]	42	341	UR	1.6	SmallShort?	(-3)	38	87	40	20	1.3,59	69

46	Dec/15	14	166.5	172.15	175.73(-0.06)	173.9(0.17)	173.83(0.18)	176.44	1.3	28	33(-0.8)	50	[-4]	[23]	[49]	-13	144	UR	1.1	SmallShort	(-8)	12	124	19	20	0.3,30	69
47	Dec/15	13	166.5	172.15	175.84(-0.12)	173.61(-0.06)	173.51(-0.15)	173.35	0.9	28	34(0.4)	20	[-8]	[-8]	[7]	-70	-59	RG	-0.1	Wait	(-10)	-10	21	-4	6	-1,5	69
48	Dec/15	12	166.5	172.15	176.06(-0.14)	173.71(-0.24)	173.77(-0.18)	172.84	0.8	28	33(1.4)	-15	[-10]	[-16]	[-7]	-77	-86	DT	-0.4	OpenShort	(-10)	-12	-10	-26	9	-1.3,6	69
49	Dec/15	11	166.5	172.15	176.3(-0.1)	174.12(-0.24)	174.08(-0.04)	173.09	0.9	28	32(1.4)	0	[-7]	[-6]	[-12]	-70	-92	RG	-0.4	Wait	(-9)	-3	-27	-23	13	-1.3,13	69
50	Dec/15	10	166.5	172.15	176.48(-0.08)	174.54(-0.29)	174.15(0.05)	173.76	1	28	31(1.4)	15	[-5]	[-1]	[-11]	-59	-59	RG	-0.2	Wait	(-7)	3	-27	-20	20	-1.2,21	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI