|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $31.3000 One month high (close): $32.8500
EWI Daily Change: 1.14% Daily StdDev 1.06% EWI EMA_5_Trend: 0.78% 10Minute StdDev: $0.225
Latest Price : $32.85(1.14%) | Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.3) Mon. Dec 20, 2021($0.2) Fri. Dec 17, 2021($0.2)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.6
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 9 | 32.08 | 32.08 | 32.25(0.16) | 32.43(0.12) | 32.52(0.12) | 32.68 | 1.3 | | 4 | 47(-0.1) | 50 | [15] | [22] | [21] | 100 | -0 | UT | 0.7 | CloseLong? | | (11) | 11 | 55 | 5 | 20 | 2,100 | 56 | Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.43(hourly_sma_10 -0.76%) 32.25(hourly_sma_20 -1.32%) 32.08(daily_ema_10 -1.84%) 32.08(daily_ema_20 -1.84%)
Resistance Levels:
|
| | | 2 | Dec/23 | 15 | 32.01 | 32.04 | 32.2(0.09) | 32.39(0.06) | 32.48(0.06) | 32.49 | 1.1 | | 0 | 47(-6) | 35 | [9] | [11] | [0] | 82 | 15 | UT | 0 | HoldLong? | | (11) | 6 | 0 | -2 | 6 | 1.3,99 | 60 | | 3 | Dec/23 | 14 | 32.01 | 32.04 | 32.17(0.16) | 32.37(0.09) | 32.46(0.12) | 32.49 | 1.1 | | 0 | 53(-7) | 50 | [15] | [20] | [2] | 84 | -31 | UT | 0.1 | HoldLong | | (11) | 11 | 3 | -0 | 9 | 1.4,99 | 60 | | 4 | Dec/23 | 13 | 32.01 | 32.04 | 32.12(0.16) | 32.34(0.12) | 32.42(0.12) | 32.48 | 1.1 | | 0 | 60(-4.9) | 45 | [15] | [21] | [-1] | 84 | -21 | CR | 0.2 | OpenShort | | (15) | 11 | -3 | -0 | -3 | 1.4,99 | 60 | | 5 | Dec/23 | 12 | 32.01 | 32.04 | 32.07(0.19) | 32.3(0.16) | 32.38(0.12) | 32.49 | 1.1 | | 0 | 65(-3.2) | 50 | [18] | [24] | [6] | 88 | -32 | UT | 0.4 | HoldLong | | (18) | 11 | 14 | 3 | 15 | 1.5,100 | 60 | | | | |
| 6 | Dec/23 | 11 | 32.01 | 32.04 | 32.01(0.16) | 32.25(0.16) | 32.34(0.09) | 32.44 | 1 | | 0 | 68(-2.3) | 50 | [15] | [20] | [5] | 85 | -9 | UT | 0.3 | HoldLong | | (15) | 9 | 11 | 1 | 12 | 1.4,100 | 60 | | 7 | Dec/23 | 10 | 32.01 | 32.04 | 31.96(0.16) | 32.2(0.12) | 32.31(0.12) | 32.4 | 0.9 | | 0 | 70(-1.4) | 50 | [15] | [21] | [11] | 85 | 9 | UT | 0.3 | HoldLong | | (15) | 11 | 29 | 0 | 12 | 1.4,100 | 60 | | 8 | Dec/23 | 9 | 32.01 | 32.04 | 31.91(0.16) | 32.16(0.06) | 32.27(0.03) | 32.3 | 0.7 | | 0 | 72(-2.6) | 40 | [15] | [10] | [0] | 79 | -34 | UT | 0.1 | HoldLong? | | (15) | 3 | 0 | -3 | 9 | 1.2,99 | 60 | | 9 | Dec/22 | 15 | 32.03 | 32.02 | 31.86(0.16) | 32.14(0.09) | 32.26(0.16) | 32.3 | 0.6 | | -2 | 74(3.5) | 45 | [15] | [22] | [4] | 83 | 19 | UT | 0.1 | OpenLong? | | (15) | 15 | 11 | -3 | 9 | 1.3,100 | 57 | | 10 | Dec/22 | 14 | 32.03 | 32.02 | 31.81(0.06) | 32.11(0.12) | 32.21(0.16) | 32.26 | 0.5 | | -2 | 71(3.4) | 15 | [6] | [21] | [-0] | 85 | 120 | UT | 0.2 | OpenLong | | (15) | 15 | -3 | -2 | 12 | 1.4,100 | 57 | | | | |
| 11 | Dec/22 | 13 | 32.03 | 32.02 | 31.79(0.09) | 32.07(0.16) | 32.16(0.19) | 32.27 | 0.5 | | -2 | 67(4.4) | 40 | [9] | [27] | [2] | 88 | 108 | UT | 0.3 | OpenLong | | (9) | 18 | 0 | 2 | 16 | 1.5,100 | 57 | | 12 | Dec/22 | 12 | 32.03 | 32.02 | 31.76(0.06) | 32.02(0.19) | 32.1(0.16) | 32.27 | 0.5 | | -2 | 63(5) | 35 | [6] | [25] | [10] | 93 | 140 | UT | 0.6 | OpenLong | | (6) | 15 | 21 | 6 | 19 | 1.7,100 | 57 | | 13 | Dec/22 | 11 | 32.03 | 32.02 | 31.74(0.06) | 31.96(0.22) | 32.05(0.12) | 32.2 | 0.4 | | -2 | 58(4.6) | 40 | [6] | [22] | [14] | 91 | 109 | UT | 0.6 | OpenLong | | (6) | 11 | 42 | 2 | 3 | 1.7,98 | 57 | | 14 | Dec/22 | 10 | 32.03 | 32.02 | 31.72(0.03) | 31.89(0.19) | 32.01(0.03) | 32.06 | 0.1 | | -2 | 53(2.2) | 5 | [3] | [12] | [8] | 83 | 88 | RG | 0.2 | Wait | | (6) | 3 | 24 | -2 | 3 | 1.4,98 | 57 | | 15 | Dec/22 | 9 | 32.03 | 32.02 | 31.71(0.06) | 31.83(0.16) | 32(0.06) | 31.98 | -0.1 | | -2 | 51(1.7) | -0 | [6] | [14] | [-5] | 76 | 44 | CR | -0.1 | OpenShort? | | (3) | 6 | -8 | -4 | -19 | 1.1,98 | 57 | | | | |
| 16 | Dec/21 | 15 | 32.05 | 32.06 | 31.69(0.03) | 31.78(0.19) | 31.98(0.16) | 32.01 | -0.1 | | -3 | 49(6.2) | -5 | [3] | [23] | [1] | 85 | 111 | RG | 0.1 | Wait? | | (3) | 15 | -3 | 1 | 19 | 1.4,100 | 60 | | 17 | Dec/21 | 14 | 32.05 | 32.06 | 31.69(0) | 31.72(0.19) | 31.93(0.19) | 32.02 | -0.1 | | -3 | 43(-0.4) | -10 | [0] | [25] | [4] | 88 | 158 | UR | 0.4 | SmallShort | | (6) | 18 | 3 | 8 | 19 | 1.5,100 | 60 | | 18 | Dec/21 | 13 | 32.05 | 32.06 | 31.69(0) | 31.66(0.22) | 31.87(0.31) | 32.01 | -0.1 | | -3 | 44(-0.7) | 10 | [0] | [38] | [11] | 88 | 177 | UR | 0.6 | SmallShort | | (0) | 29 | 12 | 20 | 20 | 1.5,100 | 60 | | 19 | Dec/21 | 12 | 32.05 | 32.06 | 31.68(-0.03) | 31.59(0.22) | 31.77(0.32) | 31.97 | -0.2 | | -3 | 44(-2.1) | -5 | [-3] | [38] | [16] | 81 | 200 | UR | 0.9 | SmallShort | | (-3) | 30 | 24 | 29 | 20 | 1.3,98 | 60 | | 20 | Dec/21 | 11 | 32.05 | 32.06 | 31.69(-0.03) | 31.52(0.03) | 31.67(0.28) | 31.89 | -0.3 | | -3 | 46(-3) | 10 | [-3] | [25] | [23] | 64 | 160 | UR | 0.9 | SmallShort | | (-3) | 26 | 36 | 37 | 20 | 0.8,94 | 60 | | | | |
| 21 | Dec/21 | 10 | 32.05 | 32.06 | 31.7(-0.06) | 31.52(0) | 31.58(0.22) | 31.77 | -0.5 | | -3 | 49(-3.9) | -10 | [-6] | [17] | [14] | 27 | 136 | UR | 0.8 | SmallShort | | (-6) | 21 | 12 | 28 | 20 | 0.3,69 | 60 | | 22 | Dec/21 | 9 | 32.05 | 32.06 | 31.72(-0.06) | 31.51(-0.03) | 31.51(0.22) | 31.73 | -0.6 | | -3 | 53(-3.6) | 10 | [-6] | [16] | [31] | -5 | 116 | UR | 0.8 | SmallShort? | | (-6) | 21 | 72 | 20 | 20 | 0,45 | 60 | | 23 | Dec/20 | 15 | 32.09 | 32.13 | 31.74(-0.13) | 31.52(-0.1) | 31.44(0.1) | 31.49 | -1.1 | | -4 | 57(1.2) | -50 | [-12] | [-1] | [4] | -47 | 76 | DP | 0.2 | OpenShort? | | (-12) | 9 | 6 | 9 | 10 | -0.9,26 | 53 | | 24 | Dec/20 | 14 | 32.09 | 32.13 | 31.78(-0.09) | 31.55(-0.09) | 31.41(0.13) | 31.47 | -1.1 | | -4 | 56(0.3) | -30 | [-9] | [3] | [5] | -57 | 23 | UR | 0.2 | SmallShort | | (-12) | 12 | 9 | 10 | 6 | -1,18 | 53 | | 25 | Dec/20 | 13 | 32.09 | 32.13 | 31.81(-0.06) | 31.58(-0.09) | 31.37(-0.19) | 31.44 | -1.2 | | -4 | 55(2.5) | -45 | [-6] | [-26] | [3] | -66 | -107 | DP | 0.2 | OpenShort | | (-9) | -18 | 6 | 12 | -10 | -1.2,14 | 53 | | | | |
| 26 | Dec/20 | 12 | 32.09 | 32.13 | 31.83(-0.06) | 31.61(-0.09) | 31.43(-0.25) | 31.42 | -1.2 | | -4 | 53(2.9) | -45 | [-6] | [-32] | [4] | -75 | -132 | DP | -0 | OpenShort | | (-6) | -24 | 12 | 13 | -20 | -1.4,10 | 53 | | 27 | Dec/20 | 11 | 32.09 | 32.13 | 31.85(-0.09) | 31.64(-0.19) | 31.51(-0.25) | 31.38 | -1.3 | | -4 | 50(4.4) | -50 | [-9] | [-37] | [2] | -88 | -122 | DP | -0.5 | OpenShort | | (-9) | -24 | 9 | -7 | -3 | -1.7,5 | 53 | | 28 | Dec/20 | 10 | 32.09 | 32.13 | 31.88(-0.06) | 31.7(-0.22) | 31.59(-0.28) | 31.35 | -1.4 | | -4 | 46(5.5) | -50 | [-6] | [-41] | [-1] | -103 | -180 | BT | -1 | OpenLong | | (-6) | -26 | 15 | -17 | -20 | -2.2,2 | 53 | | 29 | Dec/20 | 9 | 32.09 | 32.13 | 31.9(-0.06) | 31.77(-0.25) | 31.68(-0.31) | 31.3 | -1.5 | | -4 | 40(8.6) | -50 | [-6] | [-45] | [-49] | -114 | -207 | DT | -1.8 | HoldShort? | | (-9) | -29 | -125 | -20 | -20 | -2.8,6 | 53 | | 30 | Dec/17 | 15 | 32.16 | 32.21 | 31.92(-0.03) | 31.85(-0.16) | 31.68(0) | 31.72 | -0.8 | | -4 | 31(1.9) | -45 | [-3] | [-9] | [-9] | -68 | -30 | DT | -0.4 | OpenShort? | | (0) | 0 | -24 | -3 | -13 | -1.2,12 | 50 | | | | |
| 31 | Dec/17 | 14 | 32.16 | 32.21 | 31.92(0) | 31.9(-0.09) | 31.78(0.06) | 31.8 | -0.6 | | -4 | 30(-0.3) | -5 | [0] | [0] | [1] | -53 | -25 | UR | 0.1 | SmallShort | | (0) | 6 | 0 | 3 | 6 | -0.8,17 | 50 | | 32 | Dec/17 | 13 | 32.16 | 32.21 | 31.93(0.03) | 31.93(-0.13) | 31.76(-0.16) | 31.8 | -0.6 | | -4 | 30(-0.4) | -5 | [3] | [-21] | [2] | -54 | -107 | RG | 0.2 | Wait | | (0) | -15 | 6 | -1 | 6 | -0.8,16 | 50 | | 33 | Dec/17 | 12 | 32.16 | 32.21 | 31.93(0) | 31.97(-0.12) | 31.81(-0.19) | 31.78 | -0.7 | | -4 | 30(-1) | -30 | [0] | [-24] | [-3] | -58 | -86 | DR | -0.2 | OpenShort | | (0) | -17 | -3 | -8 | -13 | -0.8,12 | 50 | | 34 | Dec/17 | 11 | 32.16 | 32.21 | 31.92(0.03) | 32.01(-0.09) | 31.87(-0.19) | 31.79 | -0.7 | | -4 | 31(-1.1) | -10 | [3] | [-22] | [-2] | -61 | -114 | DR | -0.5 | OpenShort | | (3) | -17 | 18 | -33 | -20 | -0.7,7 | 50 | | 35 | Dec/17 | 10 | 32.16 | 32.21 | 31.92(0) | 32.04(-0.03) | 31.93(-0.25) | 31.73 | -0.8 | | -4 | 32(0.1) | -40 | [0] | [-25] | [-8] | -52 | -120 | DR | -1.1 | OpenShort | | (0) | -23 | 6 | -33 | -20 | -1,23 | 50 | | | | |
| 36 | Dec/17 | 9 | 32.16 | 32.21 | 31.91(-0.03) | 32.05(-0.06) | 32.01(-0.28) | 31.71 | -0.8 | | -4 | 32(1) | -50 | [-3] | [-30] | [-45] | -34 | -99 | DT | -1.7 | OpenShort? | | (0) | -26 | -100 | -35 | -20 | -1.1,44 | 50 | | 37 | Dec/16 | 15 | 32.25 | 32.22 | 31.92(0.03) | 32.07(0.06) | 32.1(-0.09) | 32.05 | -0.3 | | -4 | 31(3.3) | -25 | [3] | [-5] | [-3] | 39 | -11 | DR | -0.3 | OpenShort? | | (3) | -8 | 0 | -13 | -9 | 0.7,71 | 56 | | 38 | Dec/16 | 14 | 32.25 | 32.22 | 31.91(0.03) | 32.05(0.09) | 32.13(-0.09) | 32.05 | -0.3 | | -4 | 28(0.2) | -35 | [3] | [-4] | [-11] | 48 | -11 | DR | -0.5 | OpenShort | | (3) | -8 | -21 | -16 | -12 | 0.8,78 | 56 | | 39 | Dec/16 | 13 | 32.25 | 32.22 | 31.9(0.06) | 32.02(0.09) | 32.16(0.03) | 32.12 | -0.2 | | -4 | 28(0.9) | 0 | [6] | [8] | [-3] | 70 | 19 | CR | -0.2 | HoldShort | | (3) | 3 | 0 | -13 | -6 | 1.3,87 | 56 | | 40 | Dec/16 | 12 | 32.25 | 32.22 | 31.88(0.06) | 31.99(0.09) | 32.15(0.16) | 32.12 | -0.2 | | -4 | 27(1.5) | 0 | [6] | [20] | [-7] | 77 | 60 | CR | -0.2 | OpenShort | | (6) | 15 | -15 | -16 | 12 | 1.4,92 | 56 | | | | |
| 41 | Dec/16 | 11 | 32.25 | 32.22 | 31.86(0.03) | 31.96(0.13) | 32.1(0.22) | 32.17 | -0.1 | | -4 | 25(2.7) | 5 | [3] | [26] | [-2] | 97 | 124 | CR | 0.4 | OpenShort | | (6) | 20 | -6 | -6 | 12 | 2,97 | 56 | | 42 | Dec/16 | 10 | 32.25 | 32.22 | 31.85(0.06) | 31.92(0.16) | 32.03(0.19) | 32.19 | -0.1 | | -4 | 23(3.4) | 15 | [6] | [26] | [4] | 109 | 97 | TP | 1.1 | OpenShort | | (6) | 17 | -3 | 17 | 20 | 2.4,99 | 56 | | 43 | Dec/16 | 9 | 32.25 | 32.22 | 31.83(0.06) | 31.87(0.16) | 31.97(0.25) | 32.2 | -0.1 | | -4 | 19(6.1) | 35 | [6] | [31] | [21] | 124 | 122 | UT | 1.9 | HoldLong? | | (6) | 23 | 39 | 35 | 20 | 3.1,96 | 56 | | 44 | Dec/15 | 15 | 32.33 | 32.19 | 31.81(0.03) | 31.82(0.13) | 31.89(0.19) | 32.07 | -0.4 | | -5 | 13(4) | 30 | [3] | [25] | [28] | 115 | 97 | UT | 2.2 | HoldLong? | | (6) | 17 | 59 | 33 | 20 | 3.2,85 | 43 | | 45 | Dec/15 | 14 | 32.33 | 32.19 | 31.8(-0.13) | 31.78(0.03) | 31.83(0.03) | 31.87 | -0.7 | | -5 | 9(-16.5) | -50 | [-12] | [2] | [8] | 58 | 153 | UR | 0.6 | SmallShort | | (-3) | 3 | 12 | 21 | 3 | 1.1,80 | 43 | | | | |
| 46 | Dec/15 | 13 | 32.33 | 32.19 | 31.84(-0.09) | 31.78(0) | 31.82(0.03) | 31.83 | -0.7 | | -5 | 26(-8.5) | -50 | [-8] | [2] | [1] | 20 | 94 | UR | 0.1 | SmallShort | | (-12) | 3 | -8 | 16 | 16 | -0.1,72 | 43 | | 47 | Dec/15 | 12 | 32.33 | 32.19 | 31.87(-0.13) | 31.77(-0.03) | 31.81(0.09) | 31.86 | -0.7 | | -5 | 34(-6.4) | -50 | [-12] | [5] | [8] | 16 | 147 | UR | 0.2 | SmallShort | | (-9) | 8 | 12 | 18 | 16 | -0,66 | 43 | | 48 | Dec/15 | 11 | 32.33 | 32.19 | 31.91(-0.09) | 31.78(0.03) | 31.78(0.06) | 31.82 | -0.7 | | -5 | 41(-4.5) | -50 | [-8] | [6] | [5] | -5 | 72 | UR | 0.1 | SmallShort | | (-12) | 6 | 12 | -2 | 19 | -0.3,53 | 43 | | 49 | Dec/15 | 10 | 32.33 | 32.19 | 31.94(-0.13) | 31.78(0) | 31.76(0.06) | 31.78 | -0.8 | | -5 | 45(-3.3) | -50 | [-12] | [3] | [-4] | -29 | 90 | RG | 0.1 | Wait | | (-12) | 6 | -6 | -10 | 0 | -0.5,34 | 43 | | 50 | Dec/15 | 9 | 32.33 | 32.19 | 31.98(-0.12) | 31.78(0) | 31.74(0.06) | 31.8 | -0.8 | | -5 | 48(-2.4) | -50 | [-11] | [4] | [1] | -39 | 70 | UR | 0.2 | SmallShort? | | (-12) | 6 | 8 | -13 | 3 | -0.5,24 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|