EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $14.8000 One month high (close): $21.7700

EH Daily Change: -4.25% Daily StdDev 4.08% EH EMA_5_Trend: -1.35% 10Minute StdDev: $0

Latest Price : $14.87(-4.25%)

Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1

Sample size 21 Avg positive next hour return: 1.28%(38%) Avg negative next hour return: -1.06%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	9	16.68	15.51	15.59(-0.13)	15.52(-0.26)	15.62(-0.32)	15.19	-0.8	-22	9(1.1)	-50	[-3]	[-16]	[-36]	-54	-206	DT	-2.4	OpenShort?	(-5)	-8	-65	-36	-20	-2.2,51	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.51(daily_ema_10 2.11%) 15.52(hourly_sma_10 2.17%) 15.59(hourly_sma_20 2.63%) 16.68(daily_ema_20 9.81%)

2	Dec/23	15	17.02	15.69	15.61(0.13)	15.56(0.06)	15.67(0.45)	15.61	-0.7	-24	8(0)	-35	[3]	[9]	[-5]	34	-21	CR	-0.4	HoldShort?	(0)	11	-28	8	20	0,84	47
3	Dec/23	14	17.02	15.69	15.59(0.32)	15.55(0.06)	15.6(0.71)	15.79	-0.6	-24	8(-2.9)	25	[8]	[17]	[10]	68	-15	UT	1.1	OpenLong	(5)	18	-8	34	20	1.1,90	47
4	Dec/23	13	17.02	15.69	15.54(0.39)	15.54(0.19)	15.49(0.39)	15.84	-0.5	-24	11(-1.7)	50	[10]	[11]	[22]	54	-108	UT	1.5	OpenLong	(9)	10	28	30	20	1.2,74	47
5	Dec/23	12	17.02	15.69	15.48(0.19)	15.51(0.13)	15.43(0.13)	15.66	-0.6	-24	13(-0.7)	5	[5]	[3]	[16]	9	-41	RG	0.8	SmallShort	(6)	3	31	8	20	0.7,41	47

6	Dec/23	11	17.02	15.69	15.45(0.13)	15.49(-0.13)	15.41(-0.13)	15.46	-0.7	-24	14(-0.6)	-25	[3]	[-7]	[10]	-34	-156	RG	0.2	Wait	(5)	-3	35	-22	20	0,16	47
7	Dec/23	10	17.02	15.69	15.45(0)	15.51(-0.39)	15.43(-0.52)	15.24	-0.8	-24	14(-0.1)	-50	[0]	[-21]	[-10]	-37	-253	DR	-0.6	OpenShort	(1)	-13	0	-26	-20	-0.6,28	47
8	Dec/23	9	17.02	15.69	15.43(0.06)	15.57(-0.32)	15.51(-0.45)	15.24	-0.8	-24	14(-0.2)	-50	[2]	[-18]	[-25]	-14	-298	DR	-0.9	OpenShort?	(0)	-11	-50	-21	-20	-0.6,51	47
9	Dec/22	15	17.36	15.85	15.42(0.13)	15.62(-0.13)	15.51(0)	15.56	-0.7	-25	15(1.7)	-40	[3]	[-5]	[-1]	33	-43	DR	-0.1	OpenShort?	(3)	0	1	-3	-13	0.4,73	44
10	Dec/22	14	17.36	15.85	15.4(-0.06)	15.64(-0.13)	15.58(0.06)	15.55	-0.7	-25	13(-0.3)	-50	[-2]	[-4]	[-3]	42	179	DT	-0.1	OpenShort	(3)	2	-6	-1	-13	0.5,79	44

11	Dec/22	13	17.36	15.85	15.41(-0.13)	15.64(0)	15.57(-0.19)	15.59	-0.7	-25	13(-0.4)	-50	[-3]	[-9]	[-1]	48	203	DT	0.1	OpenShort	(-1)	-5	3	3	-20	0.6,83	44
12	Dec/22	12	17.36	15.85	15.43(-0.06)	15.66(0.26)	15.6(-0.26)	15.57	-0.7	-25	14(-0.4)	-50	[-2]	[-7]	[-12]	41	86	DT	-0.1	OpenShort	(-1)	-6	-14	0	-20	0.4,81	44
13	Dec/22	11	17.36	15.85	15.43(0)	15.62(0.51)	15.64(-0.13)	15.66	-0.7	-25	14(-0.2)	-50	[0]	[-1]	[-2]	44	107	DR	0.1	OpenShort	(-1)	-3	19	-7	-20	0.6,79	44
14	Dec/22	10	17.36	15.85	15.44(-0.13)	15.54(0.45)	15.66(-0.32)	15.54	-0.7	-25	14(-0.3)	-50	[-3]	[-7]	[-7]	39	114	DT	-0.3	OpenShort	(-1)	-8	6	-10	-20	0.3,81	44
15	Dec/22	9	17.36	15.85	15.46(0.06)	15.47(0.39)	15.71(-0.19)	15.5	-0.8	-25	14(0.1)	-50	[2]	[-3]	[-17]	41	-82	DR	-0.6	OpenShort?	(-1)	-5	-37	-9	-20	0.1,88	44

16	Dec/21	15	17.67	16.06	15.45(0.26)	15.41(0.39)	15.74(0.19)	15.74	-0.7	-24	14(0.2)	-5	[6]	[8]	[2]	65	-25	RG	0	Wait?	(1)	5	-3	2	20	0.8,95	35
17	Dec/21	14	17.67	16.06	15.41(0.13)	15.35(0.46)	15.71(0.71)	15.76	-0.7	-24	14(0.3)	0	[3]	[20]	[10]	68	280	RG	0.1	Wait	(8)	17	-1	7	20	1,93	35
18	Dec/21	13	17.67	16.06	15.39(0.13)	15.28(0.39)	15.6(1.23)	15.77	-0.7	-24	14(0.4)	15	[3]	[32]	[16]	69	428	UT	0.5	OpenLong	(3)	30	8	21	20	1.1,91	35
19	Dec/21	12	17.67	16.06	15.37(0.07)	15.22(0.33)	15.41(1.18)	15.72	-0.8	-24	13(0.2)	10	[2]	[30]	[20]	59	454	RG	0.9	SmallShort	(3)	28	-1	35	20	1,84	35
20	Dec/21	11	17.67	16.06	15.36(0.07)	15.22(0)	15.23(0.99)	15.73	-0.7	-24	13(0.4)	10	[2]	[21]	[36]	46	418	RG	1.5	SmallShort	(2)	24	23	45	20	1.1,68	35

21	Dec/21	10	17.67	16.06	15.35(-0.07)	15.17(-0.13)	15.08(0.67)	15.58	-0.8	-24	13(-0.2)	-10	[-2]	[11]	[42]	6	386	UR	1.5	SmallShort	(0)	16	57	31	20	0.7,38	35
22	Dec/21	9	17.67	16.06	15.36(-0.13)	15.19(-0.46)	14.98(0.07)	15.22	-0.9	-24	13(-0.3)	-25	[-3]	[-8]	[29]	-47	55	DP	0.7	OpenShort?	(-5)	2	67	8	20	-0.4,13	35
23	Dec/20	15	17.98	16.2	15.38(-0.32)	15.26(-0.59)	14.97(-0.4)	14.81	-1.2	-28	13(1.3)	-50	[-8]	[-22]	[-7]	-89	-151	DT	-0.5	OpenShort?	(-6)	-10	0	-9	-20	-1.7,4	25
24	Dec/20	14	17.98	16.2	15.43(-0.26)	15.35(-0.65)	15.03(-0.53)	14.81	-1.2	-28	12(1.1)	-50	[-6]	[-26]	[-20]	-87	-267	DT	-0.7	OpenShort	(-8)	-13	-31	-10	-20	-1.9,11	25
25	Dec/20	13	17.98	16.2	15.47(-0.06)	15.45(-0.26)	15.11(-1.05)	15	-1.1	-28	11(0.6)	-50	[-2]	[-32]	[-19]	-70	-507	DT	-0.4	OpenShort	(-5)	-26	-14	-13	-20	-1.6,20	25

26	Dec/20	12	17.98	16.2	15.48(-0.06)	15.49(0.13)	15.27(-0.84)	15.09	-1.1	-28	10(0.2)	-50	[-2]	[-22]	[-22]	-61	-403	DT	-0.6	OpenShort	(-1)	-21	-5	-21	-20	-1.4,24	25
27	Dec/20	11	17.98	16.2	15.48(0)	15.47(-0.13)	15.4(-0.96)	15.12	-1.1	-28	10(0)	-50	[0]	[-28]	[-20]	-56	-484	DR	-1	OpenShort	(-1)	-24	-2	-42	-20	-1.4,29	25
28	Dec/20	10	17.98	16.2	15.49(0.06)	15.49(-0.19)	15.55(-0.77)	15.13	-1.1	-28	10(-0.2)	-50	[2]	[-24]	[-19]	-32	-487	DR	-1.5	OpenShort	(0)	-19	-16	-37	-20	-1.3,51	25
29	Dec/20	9	17.98	16.2	15.49(0)	15.52(-0.19)	15.67(-0.7)	15.23	-1	-28	10(-0.1)	-50	[0]	[-23]	[-39]	2	-338	DR	-1.6	OpenShort?	(1)	-17	-80	-26	-20	-0.9,74	25
30	Dec/17	15	18.38	16.31	15.48(0.06)	15.55(0.06)	15.78(0.38)	15.75	-0.9	-30	10(0.4)	-35	[2]	[8]	[2]	70	203	RG	-0.1	Wait?	(5)	9	-8	3	20	1,95	25

31	Dec/17	14	18.38	16.31	15.47(-0.06)	15.54(0.13)	15.72(1.22)	15.8	-0.9	-30	10(-0.4)	-20	[-2]	[29]	[11]	79	582	UR	0.3	SmallShort	(3)	30	-6	18	20	1.2,99	25
32	Dec/17	13	18.38	16.31	15.47(0)	15.52(0.06)	15.53(0.65)	15.84	-0.9	-30	10(0)	-5	[0]	[14]	[20]	80	396	UR	1.1	SmallShort	(-1)	16	12	36	20	1.2,100	25
33	Dec/17	12	18.38	16.31	15.48(-0.06)	15.52(0)	15.43(0.39)	15.76	-0.9	-30	10(-0.8)	-30	[-2]	[7]	[16]	62	342	UR	1.1	SmallShort	(0)	10	0	45	20	1,87	25
34	Dec/17	11	18.38	16.31	15.49(-0.13)	15.51(0.13)	15.37(0.33)	15.76	-0.9	-30	11(-0.8)	-15	[-3]	[7]	[28]	26	385	UR	1.3	SmallShort	(-3)	8	55	18	20	0.9,53	25
35	Dec/17	10	18.38	16.31	15.51(-0.19)	15.49(0.06)	15.32(-0.2)	15.41	-1.1	-30	12(-0.8)	-40	[-5]	[-8]	[26]	-28	85	DP	0.3	OpenShort	(-6)	-5	86	-4	-20	-0.3,30	25

36	Dec/17	9	18.38	16.31	15.54(-0.38)	15.48(-0.19)	15.35(-1.03)	14.88	-1.3	-30	13(0.8)	-50	[-9]	[-32]	[-48]	-74	-296	DT	-1.3	OpenShort?	(-9)	-25	-71	-24	-20	-1.9,24	25
37	Dec/16	15	18.76	16.36	15.6(-0.13)	15.51(0.13)	15.51(-0.51)	15.33	-1.2	-35	12(0.8)	-50	[-3]	[-15]	[-16]	-27	-166	DT	-0.5	OpenShort?	(-5)	-13	-22	-8	-20	-0.8,43	22
38	Dec/16	14	18.76	16.36	15.62(-0.13)	15.49(0.26)	15.59(-0.32)	15.47	-1.1	-35	11(-0.2)	-50	[-3]	[-9]	[-13]	-17	-46	DT	-0.4	OpenShort	(-1)	-8	-14	-10	-20	-0.5,46	22
39	Dec/16	13	18.76	16.36	15.64(-0.06)	15.45(0.32)	15.64(-0.06)	15.56	-1.1	-35	11(-0.1)	-50	[-2]	[-2]	[0]	-1	-5	DT	-0.2	OpenShort	(-3)	-2	5	-4	-6	-0.2,54	22
40	Dec/16	12	18.76	16.36	15.65(-0.13)	15.4(-0.06)	15.65(0.32)	15.53	-1.1	-35	12(0)	-50	[-3]	[3]	[-3]	-4	135	RG	-0.4	Wait	(-3)	8	-23	-2	20	-0.4,56	22

41	Dec/16	11	18.76	16.36	15.67(-0.06)	15.41(-0.13)	15.6(0.58)	15.68	-1.1	-35	12(-0.1)	-30	[-2]	[9]	[15]	13	217	UR	0.2	SmallShort	(-1)	14	-1	14	20	0,63	22
42	Dec/16	10	18.76	16.36	15.68(-0.06)	15.43(-0.13)	15.51(0.78)	15.69	-1	-35	12(-0.1)	-30	[-2]	[13]	[12]	11	271	UR	0.5	SmallShort	(-1)	19	-11	27	20	0,61	22
43	Dec/16	9	18.76	16.36	15.69(-0.06)	15.45(-0.19)	15.39(0.92)	15.76	-1	-35	12(-0.3)	-10	[-2]	[16]	[26]	2	334	UR	1.1	SmallShort?	(0)	22	23	28	20	0.2,47	22
44	Dec/15	15	19.19	16.51	15.7(-0.38)	15.48(-0.32)	15.25(0.59)	15.61	-1.2	-38	12(-1.5)	-45	[-9]	[3]	[31]	-30	470	UR	1	SmallShort?	(-5)	14	54	22	20	-0.3,28	21
45	Dec/15	14	19.19	16.51	15.76(-0.44)	15.53(-0.51)	15.16(-0.33)	15.27	-1.3	-38	14(-1)	-50	[-11]	[-22]	[7]	-69	50	DP	0.3	OpenShort	(-11)	-8	11	10	20	-1.2,11	21

46	Dec/15	13	19.19	16.51	15.83(-0.38)	15.61(-0.51)	15.21(-0.98)	15.2	-1.3	-38	15(-0.2)	-50	[-9]	[-38]	[-1]	-81	-263	DT	-0	HoldShort	(-12)	-24	18	5	-20	-1.4,4	21
47	Dec/15	12	19.19	16.51	15.89(-0.5)	15.69(-0.38)	15.36(-0.97)	15.09	-1.3	-38	15(0.4)	-50	[-12]	[-37]	[-16]	-95	-243	DT	-0.6	HoldShort	(-12)	-24	2	-9	-20	-1.8,0	21
48	Dec/15	11	19.19	16.51	15.97(-0.62)	15.75(-0.51)	15.51(-1.34)	15.08	-1.4	-38	14(0.2)	-50	[-15]	[-48]	[-24]	-100	-274	DT	-1	CloseShort	(-12)	-33	-6	-33	-20	-2,0	21
49	Dec/15	10	19.19	16.51	16.07(-0.62)	15.83(-0.5)	15.72(-1.26)	15.12	-1.3	-38	14(-0.3)	-50	[-15]	[-46]	[-43]	-95	-284	DT	-1.4	HoldShort	(-15)	-31	-68	-32	-20	-2.2,10	21
50	Dec/15	9	19.19	16.51	16.17(-0.55)	15.91(-0.19)	15.92(-0.62)	15.56	-1.2	-38	14(-1.2)	-50	[-13]	[-26]	[-34]	-69	17	DT	-0.8	OpenShort?	(-12)	-15	-59	-23	-20	-1.4,16	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI