|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $38.2600 One month high (close): $45.1200
DVN Daily Change: 6.09% Daily StdDev 3.04% DVN EMA_5_Trend: 2.66% 10Minute StdDev: $0.8788
Latest Price : $44.61(6.09%) | Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.8) Mon. Dec 27, 2021($0.9) Thu. Dec 23, 2021($0.4) Wed. Dec 22, 2021($0.9) Tue. Dec 21, 2021($1.8) Mon. Dec 20, 2021($1.2) Fri. Dec 17, 2021($0.8)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.66% Daily EMA 20 BBV: 1.5
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 9 | 41.86 | 41.01 | 41.88(0.24) | 42.21(-0.19) | 42.12(-0.19) | 41.94 | 0 | | -2 | 35(-6.4) | 10 | [8] | [-6] | [-10] | 7 | -290 | DR | -0.3 | OpenShort? | | (5) | -6 | -21 | -10 | -17 | 0.1,54 | 55 | Sample size 29 Avg positive next hour return: 0.8%(34%) Avg negative next hour return: -0.57%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.86(daily_ema_20 -0.19%) 41.01(daily_ema_10 -2.22%)
Resistance Levels: 42.21(weak_hourly_sma_10 0.64%)
|
| | | 2 | Dec/23 | 15 | 41.74 | 40.82 | 41.78(0.31) | 42.29(-0.12) | 42.2(0.02) | 42.22 | 0.3 | | -6 | 41(-10.7) | 15 | [10] | [1] | [3] | 31 | -206 | UT | 0 | OpenLong? | | (9) | 1 | 8 | -6 | 14 | 0.6,66 | 52 | | 3 | Dec/23 | 14 | 41.74 | 40.82 | 41.65(0.48) | 42.34(-0.02) | 42.19(-0.19) | 42.12 | 0.2 | | -6 | 52(-16.9) | 5 | [15] | [-3] | [-2] | 32 | -415 | DR | -0.1 | OpenShort | | (10) | -6 | 3 | -7 | -20 | 0.5,69 | 52 | | 4 | Dec/23 | 13 | 41.74 | 40.82 | 41.45(0.53) | 42.35(0.09) | 42.27(-0.09) | 42.08 | 0.2 | | -6 | 69(-13.9) | -10 | [17] | [2] | [-13] | 37 | -400 | CR | -0.2 | HoldShort | | (17) | -3 | -19 | -7 | -20 | 0.5,74 | 52 | | 5 | Dec/23 | 12 | 41.74 | 40.82 | 41.23(0.59) | 42.31(0.31) | 42.27(0) | 42.33 | 0.3 | | -6 | 83(-11.8) | 5 | [19] | [9] | [-4] | 49 | -318 | CR | 0 | HoldShort | | (18) | 0 | 5 | -6 | -20 | 0.8,79 | 52 | | | | |
| 6 | Dec/23 | 11 | 41.74 | 40.82 | 40.99(0.64) | 42.18(0.19) | 42.31(-0.17) | 42.26 | 0.3 | | -6 | 95(-10.2) | 5 | [20] | [2] | [-0] | 53 | -366 | RG | -0 | Wait | | (19) | -5 | 6 | -5 | -19 | 0.8,83 | 52 | | 7 | Dec/23 | 10 | 41.74 | 40.82 | 40.73(0.67) | 42.1(0.21) | 42.38(-0.26) | 42.18 | 0.3 | | -6 | 105(-10.4) | -15 | [21] | [0] | [-12] | 57 | -373 | DR | -0.1 | OpenShort | | (20) | -8 | -25 | -6 | -20 | 0.8,87 | 52 | | 8 | Dec/23 | 9 | 41.74 | 40.82 | 40.46(0.72) | 42.01(0.33) | 42.49(0.14) | 42.51 | 0.5 | | -6 | 115(-5) | 25 | [23] | [15] | [6] | 67 | -169 | UT | 0 | OpenLong? | | (24) | 4 | 20 | -6 | 5 | 1,92 | 52 | | 9 | Dec/22 | 15 | 41.88 | 40.82 | 40.17(0.73) | 41.87(0.34) | 42.43(0.26) | 42.25 | 0.2 | | -7 | 120(3.8) | 10 | [23] | [18] | [-4] | 67 | -143 | CR | -0.1 | HoldShort? | | (23) | 8 | -7 | -8 | -5 | 1,92 | 53 | | 10 | Dec/22 | 14 | 41.88 | 40.82 | 39.88(0.38) | 41.73(0.46) | 42.32(0.62) | 42.34 | 0.2 | | -7 | 116(4.1) | 5 | [12] | [28] | [-7] | 75 | 396 | CR | 0 | HoldShort | | (25) | 19 | -20 | -4 | 5 | 1.1,97 | 53 | | | | |
| 11 | Dec/22 | 13 | 41.88 | 40.82 | 39.73(0.4) | 41.54(0.63) | 42.06(0.6) | 42.61 | 0.4 | | -7 | 112(6) | 25 | [13] | [31] | [2] | 84 | 473 | UT | 0.3 | OpenLong | | (14) | 19 | -7 | 0 | 20 | 1.4,99 | 53 | | 12 | Dec/22 | 12 | 41.88 | 40.82 | 39.57(0.41) | 41.28(0.78) | 41.81(0.7) | 42.7 | 0.4 | | -7 | 106(7.4) | 40 | [13] | [36] | [18] | 90 | 559 | UT | 0.5 | OpenLong | | (14) | 22 | 32 | 5 | 20 | 1.6,100 | 53 | | 13 | Dec/22 | 11 | 41.88 | 40.82 | 39.41(0.36) | 40.96(1.06) | 41.52(0.58) | 42.27 | 0.2 | | -7 | 99(6.7) | 40 | [11] | [36] | [16] | 88 | 515 | UT | 0.4 | OpenLong | | (12) | 18 | 47 | 0 | 9 | 1.6,98 | 53 | | 14 | Dec/22 | 10 | 41.88 | 40.82 | 39.27(0.23) | 40.53(0.92) | 41.28(0.32) | 41.65 | -0.1 | | -7 | 92(4) | 25 | [7] | [25] | [15] | 83 | 461 | UT | 0.2 | OpenLong | | (9) | 10 | 46 | -2 | 0 | 1.4,98 | 53 | | 15 | Dec/22 | 9 | 41.88 | 40.82 | 39.18(0.28) | 40.16(0.93) | 41.15(0.34) | 41.05 | -0.4 | | -7 | 88(3.4) | -10 | [9] | [26] | [-12] | 76 | 284 | CR | -0.1 | OpenShort? | | (6) | 11 | -27 | -5 | -20 | 1.1,98 | 53 | | | | |
| 16 | Dec/21 | 15 | 41.93 | 41.02 | 39.07(0.31) | 39.79(1.07) | 41.01(0.66) | 41.4 | -0.3 | | -6 | 85(6.3) | 45 | [10] | [38] | [8] | 88 | 455 | UT | 0.2 | OpenLong? | | (10) | 21 | 11 | 1 | 20 | 1.5,100 | 53 | | 17 | Dec/21 | 14 | 41.93 | 41.02 | 38.95(0.13) | 39.37(1.21) | 40.74(0.87) | 41.26 | -0.4 | | -6 | 78(3.4) | 15 | [4] | [44] | [11] | 90 | 672 | UT | 0.4 | OpenLong | | (10) | 26 | 9 | 5 | 20 | 1.6,100 | 53 | | 18 | Dec/21 | 13 | 41.93 | 41.02 | 38.9(0.08) | 38.9(1.12) | 40.39(1.56) | 41.15 | -0.4 | | -6 | 75(2.3) | 10 | [2] | [63] | [24] | 90 | 880 | RG | 0.5 | Wait | | (3) | 47 | 26 | 13 | 20 | 1.6,100 | 53 | | 19 | Dec/21 | 12 | 41.93 | 41.02 | 38.87(-0.05) | 38.47(1.18) | 39.77(1.53) | 40.81 | -0.6 | | -6 | 73(-1.3) | -10 | [-2] | [62] | [26] | 85 | 914 | UR | 0.8 | SmallShort | | (2) | 47 | 28 | 22 | 20 | 1.4,100 | 53 | | 20 | Dec/21 | 11 | 41.93 | 41.02 | 38.89(-0.08) | 38.02(0.26) | 39.17(1.58) | 40.46 | -0.8 | | -6 | 74(-2.3) | -15 | [-2] | [49] | [47] | 76 | 855 | UR | 0.9 | SmallShort | | (-3) | 48 | 32 | 35 | 20 | 1.1,98 | 53 | | | | |
| 21 | Dec/21 | 10 | 41.93 | 41.02 | 38.92(-0.15) | 37.92(0.16) | 38.56(1.55) | 40.05 | -1 | | -6 | 76(-3.8) | -25 | [-5] | [47] | [49] | 50 | 808 | UR | 1 | SmallShort | | (-4) | 47 | 42 | 32 | 20 | 0.8,80 | 53 | | 22 | Dec/21 | 9 | 41.93 | 41.02 | 38.98(-0.23) | 37.92(0) | 37.97(1.5) | 39.52 | -1.3 | | -6 | 80(-3.9) | -25 | [-7] | [42] | [70] | 18 | 721 | UR | 1 | SmallShort? | | (-8) | 46 | 121 | 27 | 20 | 0.4,58 | 53 | | 23 | Dec/20 | 15 | 41.93 | 41.36 | 39.07(-0.31) | 37.86(-0.37) | 37.41(0.62) | 38.07 | -2.1 | | -7 | 84(-0.5) | -35 | [-9] | [8] | [20] | -28 | 185 | UR | 0.4 | SmallShort? | | (-13) | 19 | 24 | 16 | 20 | -0.6,37 | 40 | | 24 | Dec/20 | 14 | 41.93 | 41.36 | 39.19(-0.25) | 38(-0.5) | 37.18(0.84) | 37.78 | -2.2 | | -7 | 85(1.4) | -10 | [-8] | [14] | [18] | -46 | 101 | UR | 0.4 | SmallShort | | (-11) | 27 | 31 | 16 | 20 | -0.9,27 | 40 | | 25 | Dec/20 | 13 | 41.93 | 41.36 | 39.29(-0.23) | 38.19(-0.39) | 36.87(-1.05) | 37.41 | -2.4 | | -7 | 83(3.1) | -50 | [-7] | [-44] | [5] | -63 | -512 | DP | 0.3 | OpenShort | | (-10) | -33 | 21 | 10 | -20 | -1.2,17 | 40 | | | | |
| 26 | Dec/20 | 12 | 41.93 | 41.36 | 39.38(-0.23) | 38.34(-0.49) | 37.26(-1.25) | 37.17 | -2.5 | | -7 | 80(4.3) | -50 | [-7] | [-52] | [8] | -76 | -642 | DP | -0.1 | OpenShort | | (-9) | -40 | 46 | 11 | -20 | -1.5,12 | 40 | | 27 | Dec/20 | 11 | 41.93 | 41.36 | 39.47(-0.28) | 38.53(-0.98) | 37.73(-1.57) | 36.64 | -2.8 | | -7 | 76(8.4) | -50 | [-9] | [-70] | [-23] | -94 | -834 | DT | -0.8 | OpenShort | | (-10) | -50 | -22 | -18 | -20 | -2,6 | 40 | | 28 | Dec/20 | 10 | 41.93 | 41.36 | 39.58(-0.2) | 38.91(-0.92) | 38.33(-1.26) | 36.89 | -2.7 | | -7 | 67(6.2) | -50 | [-6] | [-59] | [1] | -93 | -797 | DP | -1.1 | OpenShort | | (-8) | -40 | 53 | -20 | -20 | -2.1,10 | 40 | | 29 | Dec/20 | 9 | 41.93 | 41.36 | 39.66(-0.25) | 39.27(-1.21) | 38.82(-1.72) | 36.28 | -3 | | -7 | 61(13.2) | -50 | [-8] | [-79] | [-110] | -110 | -1033 | DT | -2.2 | HoldShort? | | (-10) | -55 | -251 | -27 | -20 | -2.9,13 | 40 | | 30 | Dec/17 | 15 | 42.07 | 41.8 | 39.66(0) | 39.75(-0.45) | 39.5(0.15) | 39.4 | -1.6 | | -5 | 48(-5) | -20 | [0] | [-4] | [-2] | -39 | -52 | DR | -0.1 | OpenShort? | | (5) | 5 | -10 | -3 | 20 | -0.4,21 | 37 | | | | |
| 31 | Dec/17 | 14 | 42.07 | 41.8 | 39.76(-0.13) | 39.93(-0.42) | 39.44(0.28) | 39.53 | -1.5 | | -5 | 53(-0.9) | -40 | [-4] | [-1] | [3] | -33 | 136 | DP | 0.1 | OpenShort | | (1) | 9 | 4 | -1 | 20 | -0.3,25 | 37 | | 32 | Dec/17 | 13 | 42.07 | 41.8 | 39.81(-0.15) | 40.1(-0.42) | 39.33(-0.43) | 39.48 | -1.5 | | -5 | 54(-1.1) | -50 | [-5] | [-23] | [0] | -30 | -36 | DT | 0.2 | OpenShort | | (-4) | -13 | 3 | 3 | -15 | -0.4,30 | 37 | | 33 | Dec/17 | 12 | 42.07 | 41.8 | 39.87(-0.15) | 40.27(-0.27) | 39.5(-0.55) | 39.45 | -1.5 | | -5 | 55(-0.3) | -50 | [-5] | [-25] | [-14] | -31 | -97 | DT | -0.1 | OpenShort | | (-6) | -17 | -17 | -2 | -20 | -0.4,29 | 37 | | 34 | Dec/17 | 11 | 42.07 | 41.8 | 39.93(-0.1) | 40.27(0) | 39.72(-0.65) | 39.67 | -1.4 | | -5 | 55(-0.9) | -50 | [-3] | [-23] | [5] | -31 | -133 | DP | -0.1 | OpenShort | | (-4) | -20 | 53 | -21 | -20 | -0.3,27 | 37 | | 35 | Dec/17 | 10 | 42.07 | 41.8 | 39.97(-0.22) | 40.38(-0.12) | 39.98(-1.14) | 39.01 | -1.8 | | -5 | 56(1.4) | -50 | [-7] | [-41] | [-24] | -39 | -306 | DT | -1 | OpenShort | | (-6) | -35 | -4 | -29 | -20 | -1,36 | 37 | | | | |
| 36 | Dec/17 | 9 | 42.07 | 41.8 | 40.06(-0.2) | 40.43(0.07) | 40.44(-1.05) | 39.06 | -1.8 | | -5 | 55(0.9) | -50 | [-6] | [-35] | [-56] | -24 | -313 | DT | -1.5 | OpenShort? | | (-7) | -33 | -97 | -32 | -20 | -1.1,54 | 37 | | 37 | Dec/16 | 15 | 42.29 | 42.09 | 40.14(-0.02) | 40.4(0.35) | 40.87(-0.46) | 40.29 | -1.3 | | -3 | 54(-4.2) | -50 | [-1] | [-10] | [-17] | 33 | -55 | DT | -0.6 | OpenShort? | | (-2) | -14 | -20 | -13 | -20 | 0.2,78 | 44 | | 38 | Dec/16 | 14 | 42.29 | 42.09 | 40.15(-0.1) | 40.26(0.55) | 41.06(0.07) | 40.54 | -1.1 | | -3 | 58(-2.6) | -50 | [-3] | [9] | [-20] | 47 | 217 | RG | -0.6 | Wait | | (1) | 2 | -44 | -8 | -20 | 0.4,87 | 44 | | 39 | Dec/16 | 13 | 42.29 | 42.09 | 40.19(-0.07) | 40.04(0.68) | 41.03(0.64) | 41.11 | -0.7 | | -3 | 61(-1.8) | -20 | [-2] | [29] | [4] | 71 | 458 | UR | 0.1 | SmallShort | | (-2) | 20 | 0 | 7 | 20 | 1,96 | 44 | | 40 | Dec/16 | 12 | 42.29 | 42.09 | 40.22(-0.05) | 39.77(0.45) | 40.77(0.89) | 41.11 | -0.7 | | -3 | 62(-1.6) | -10 | [-2] | [33] | [9] | 71 | 492 | UR | 0.3 | SmallShort | | (-2) | 28 | -14 | 21 | 20 | 0.9,98 | 44 | | | | |
| 41 | Dec/16 | 11 | 42.29 | 42.09 | 40.24(-0.05) | 39.59(0.2) | 40.41(1.2) | 41.29 | -0.6 | | -3 | 64(-1.6) | 0 | [-2] | [39] | [28] | 71 | 608 | UR | 0.9 | SmallShort | | (-1) | 38 | 8 | 33 | 20 | 1,96 | 44 | | 42 | Dec/16 | 10 | 42.29 | 42.09 | 40.24(0) | 39.51(0.13) | 39.93(1.27) | 41.19 | -0.7 | | -3 | 66(-0.5) | 10 | [0] | [41] | [47] | 51 | 543 | UR | 1.2 | SmallShort | | (-2) | 40 | 57 | 36 | 20 | 0.9,78 | 44 | | 43 | Dec/16 | 9 | 42.29 | 42.09 | 40.26(-0.2) | 39.46(-0.05) | 39.43(0.95) | 40.46 | -1.2 | | -3 | 66(-3.9) | 5 | [-6] | [26] | [37] | 9 | 483 | UR | 1 | SmallShort? | | (-4) | 30 | 52 | 28 | 20 | 0.2,54 | 44 | | 44 | Dec/15 | 15 | 42.4 | 42.24 | 40.34(-0.32) | 39.48(-0.2) | 39.06(0.72) | 39.81 | -1.7 | | -3 | 70(-7.1) | -5 | [-10] | [16] | [24] | -28 | 363 | UR | 0.7 | SmallShort? | | (-9) | 23 | 40 | 19 | 20 | -0.5,35 | 37 | | 45 | Dec/15 | 14 | 42.4 | 42.24 | 40.47(-0.47) | 39.56(-0.35) | 38.78(0.05) | 39.32 | -2 | | -3 | 77(-6.8) | -25 | [-15] | [-9] | [17] | -56 | 197 | DP | 0.5 | OpenShort | | (-12) | 2 | 33 | 15 | 20 | -1,19 | 37 | | | | |
| 46 | Dec/15 | 13 | 42.4 | 42.24 | 40.66(-0.44) | 39.7(-0.43) | 38.76(-0.84) | 38.91 | -2.3 | | -3 | 84(-0.2) | -50 | [-14] | [-38] | [2] | -75 | -203 | DP | 0.1 | OpenShort | | (-17) | -26 | 12 | 13 | -20 | -1.4,10 | 37 | | 47 | Dec/15 | 12 | 42.4 | 42.24 | 40.84(-0.39) | 39.87(-0.42) | 39.09(-1.01) | 38.76 | -2.4 | | -3 | 84(4.5) | -50 | [-12] | [-42] | [0] | -86 | -374 | DT | -0.3 | OpenShort | | (-16) | -32 | 23 | 6 | -20 | -1.6,4 | 37 | | 48 | Dec/15 | 11 | 42.4 | 42.24 | 41(-0.44) | 40.04(-0.74) | 39.49(-1.03) | 38.48 | -2.6 | | -3 | 80(8.6) | -50 | [-14] | [-48] | [-13] | -102 | -427 | DT | -0.8 | HoldShort | | (-15) | -32 | 7 | -34 | -20 | -2.1,1 | 37 | | 49 | Dec/15 | 10 | 42.4 | 42.24 | 41.18(-0.44) | 40.34(-0.81) | 39.9(-1.14) | 38.4 | -2.6 | | -3 | 71(13.5) | -50 | [-14] | [-53] | [-42] | -113 | -525 | DT | -1.4 | HoldShort | | (-15) | -36 | -68 | -38 | -20 | -2.6,2 | 37 | | 50 | Dec/15 | 9 | 42.4 | 42.24 | 41.36(-0.31) | 40.67(-0.54) | 40.36(-0.69) | 39.24 | -2.1 | | -3 | 58(8.4) | -50 | [-10] | [-34] | [-49] | -104 | -374 | DT | -1.3 | HoldShort? | | (-11) | -22 | -103 | -35 | -20 | -2.4,6 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|