CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $54.8000 One month high (close): $63.4050

CSCO Daily Change: 1.77% Daily StdDev 1.46% CSCO EMA_5_Trend: 0.95% 10Minute StdDev: $0.8204

Latest Price : $63.41(1.77%)

Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.5) Thu. Dec 23, 2021($0.6) Wed. Dec 22, 2021($0.4) Tue. Dec 21, 2021($0.5) Mon. Dec 20, 2021($0.3) Fri. Dec 17, 2021($0.2)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.22%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	9	58.77	60.66	61.65(0.21)	62.25(0.23)	62.42(0.13)	62.85	1.7	26	29(-0.2)	50	[14]	[26]	[21]	81	27	UT	0.6	HoldLong?	(14)	9	55	7	14	1.7,88	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.25(hourly_sma_10 -0.95%) 61.65(hourly_sma_20 -1.91%) 60.66(daily_ema_10 -3.48%) 58.77(daily_ema_20 -6.49%) Resistance Levels:

2	Dec/23	15	58.33	60.22	61.52(0.18)	62.11(0.18)	62.34(-0.02)	62.39	1.8	24	29(-2.1)	50	[12]	[14]	[0]	60	-30	UT	0.1	OpenLong?	(13)	-1	4	-5	-2	1.2,80	76
3	Dec/23	14	58.33	60.22	61.41(0.16)	62(0.15)	62.35(-0.1)	62.35	1.7	24	32(-0.3)	50	[11]	[7]	[5]	61	-20	UT	0	OpenLong	(12)	-7	17	-9	6	1.3,78	76
4	Dec/23	13	58.33	60.22	61.31(0.16)	61.91(0.21)	62.41(0.26)	62.21	1.7	24	32(-0.4)	50	[11]	[34]	[-7]	60	62	CR	-0.3	HoldShort	(13)	18	-12	-11	-14	1.2,80	76
5	Dec/23	12	58.33	60.22	61.21(0.2)	61.78(0.23)	62.25(0.27)	62.31	1.7	24	32(-0.5)	50	[14]	[36]	[-6]	74	58	CR	0.1	HoldShort	(13)	19	-13	-14	14	1.5,86	76

6	Dec/23	11	58.33	60.22	61.09(0.23)	61.64(0.23)	62.08(0.31)	62.42	1.8	24	33(0.2)	50	[16]	[39]	[2]	87	79	UT	0.5	HoldLong	(16)	21	-4	3	20	1.8,92	76
7	Dec/23	10	58.33	60.22	60.95(0.21)	61.5(0.23)	61.89(0.36)	62.45	1.8	24	33(2.1)	50	[14]	[42]	[-4]	94	140	CR	0.7	OpenShort	(19)	25	-28	3	20	2,94	76
8	Dec/23	9	58.33	60.22	60.82(0.25)	61.36(0.29)	61.67(0.44)	62.68	1.9	24	30(4.5)	50	[17]	[50]	[61]	116	181	UT	1.4	HoldLong?	(19)	30	157	9	20	2.7,98	76
9	Dec/22	15	57.98	59.75	60.67(0.15)	61.18(0.08)	61.4(0.15)	61.39	1.6	22	26(-2.8)	50	[10]	[21]	[-2]	78	17	CR	-0	OpenShort?	(11)	10	-5	-3	8	1.2,98	75
10	Dec/22	14	57.98	59.75	60.58(0.12)	61.13(0.13)	61.31(0.18)	61.43	1.6	22	29(1.2)	50	[8]	[24]	[-1]	84	70	CR	0.2	OpenShort	(13)	12	-2	-2	3	1.4,99	75

11	Dec/22	13	57.98	59.75	60.51(0.1)	61.05(0.21)	61.2(0.13)	61.45	1.6	22	28(1.9)	50	[7]	[23]	[5]	90	98	UT	0.4	OpenLong	(8)	9	11	5	11	1.6,100	75
12	Dec/22	12	57.98	59.75	60.45(0.1)	60.92(0.15)	61.12(0.11)	61.36	1.6	22	26(1.4)	50	[7]	[20]	[1]	86	84	UT	0.4	OpenLong	(8)	8	-1	2	8	1.6,96	75
13	Dec/22	11	57.98	59.75	60.39(0.12)	60.83(0.2)	61.05(0.16)	61.37	1.6	22	24(2.3)	50	[8]	[25]	[20]	91	86	UT	0.6	OpenLong	(9)	11	55	-2	20	1.9,93	75
14	Dec/22	10	57.98	59.75	60.32(0.07)	60.71(0.1)	60.95(-0.03)	60.92	1.4	22	22(0.4)	50	[5]	[8]	[-1]	76	29	CR	-0.1	OpenShort	(6)	-2	2	-8	-7	1.3,93	75
15	Dec/22	9	57.98	59.75	60.28(0.05)	60.65(0.18)	60.97(0.13)	60.9	1.4	22	22(1.3)	50	[3]	[21]	[-8]	79	84	CR	-0.2	OpenShort?	(5)	9	-21	-8	0	1.3,96	75

16	Dec/21	15	57.67	59.31	60.25(0.08)	60.54(0.23)	60.89(0.26)	61.07	1.7	21	20(1.2)	50	[5]	[31]	[5]	98	127	UT	0.4	OpenLong?	(6)	18	12	-3	13	1.9,100	77
17	Dec/21	14	57.67	59.31	60.2(0.05)	60.4(0.18)	60.73(0.21)	60.97	1.6	21	19(1.7)	50	[3]	[26]	[4]	100	133	TP	0.6	OpenShort	(5)	14	5	2	20	2,100	77
18	Dec/21	13	57.67	59.31	60.17(0.05)	60.29(0.22)	60.6(0.23)	60.93	1.6	21	17(2.2)	50	[3]	[29]	[7]	103	138	UT	0.9	HoldLong	(4)	16	7	15	20	2.1,100	77
19	Dec/21	12	57.67	59.31	60.14(0.03)	60.16(0.22)	60.46(0.22)	60.87	1.6	21	15(1.9)	50	[2]	[27]	[16]	108	143	UT	1.3	HoldLong	(2)	15	32	18	20	2.4,98	77
20	Dec/21	11	57.67	59.31	60.12(0.02)	60.03(0.08)	60.33(0.25)	60.61	1.4	21	13(0.4)	50	[1]	[25]	[21]	93	119	UT	1	HoldLong	(2)	17	41	20	20	1.8,98	77

21	Dec/21	10	57.67	59.31	60.11(-0.03)	60.03(0)	60.18(0.18)	60.28	1.3	21	13(-0.6)	50	[-2]	[16]	[4]	57	100	UR	0.4	SmallShort	(-2)	12	-5	20	20	0.6,92	77
22	Dec/21	9	57.67	59.31	60.11(0)	59.98(0.05)	60.07(0.17)	60.32	1.3	21	13(0)	50	[0]	[18]	[10]	54	69	UR	0.9	SmallShort?	(-2)	12	6	34	20	0.7,86	77
23	Dec/20	15	57.35	59	60.11(0)	59.95(0.03)	59.97(0.22)	60.27	1.5	22	13(-0.5)	50	[0]	[21]	[10]	32	71	UR	1.1	SmallShort?	(0)	15	9	31	20	0.5,69	77
24	Dec/20	14	57.35	59	60.13(0.03)	59.93(0.03)	59.84(0.22)	60.2	1.4	22	14(-0.5)	50	[2]	[21]	[20]	-3	34	UT	1.3	OpenLong	(0)	15	45	15	20	0.3,40	77
25	Dec/20	13	57.35	59	60.11(0.05)	59.91(-0.07)	59.71(-0.13)	59.84	1.3	22	14(-1.8)	50	[3]	[-6]	[7]	-48	-115	RG	0.5	Wait	(0)	-9	20	2	3	-1,27	77

26	Dec/20	12	57.35	59	60.08(0.03)	59.95(-0.08)	59.79(-0.18)	59.68	1.2	22	16(-2)	45	[2]	[-10]	[-12]	-61	-138	DR	-0.3	OpenShort	(2)	-12	-26	-10	-17	-1.2,19	77
27	Dec/20	11	57.35	59	60.06(0.07)	60(-0.08)	59.9(-0.05)	59.89	1.3	22	18(-3.1)	50	[5]	[-0]	[8]	-48	-106	UT	-0	OpenLong	(5)	-3	31	-22	10	-0.5,15	77
28	Dec/20	10	57.35	59	60.02(0.05)	60.05(-0.15)	59.93(-0.17)	59.64	1.2	22	21(-2.9)	50	[3]	[-11]	[-4]	-53	-144	DR	-0.7	OpenShort	(4)	-12	10	-27	-20	-0.9,20	77
29	Dec/20	9	57.35	59	59.99(0.08)	60.14(-0.12)	60.03(-0.12)	59.56	1.1	22	24(-3.3)	40	[5]	[-6]	[-31]	-30	-170	DR	-1	OpenShort?	(4)	-8	-75	-20	-20	-0.9,43	77
30	Dec/17	15	57	58.66	59.94(0.13)	60.21(-0.07)	60.1(-0.03)	60.17	1.6	22	28(-3.7)	50	[9]	[3]	[-3]	19	-85	CR	0.1	HoldShort?	(10)	-2	-7	-5	3	0.4,59	69

31	Dec/17	14	57	58.66	59.86(0.22)	60.25(-0.03)	60.12(0.02)	60.23	1.6	22	31(-6.5)	50	[15]	[10]	[6]	29	-134	UT	0.2	OpenLong	(11)	1	17	-5	15	0.6,64	69
32	Dec/17	13	57	58.66	59.73(0.18)	60.27(-0.05)	60.11(-0.12)	60.09	1.5	22	38(-5.8)	50	[12]	[-1]	[1]	31	-129	RG	-0	Wait	(15)	-8	11	-9	-15	0.5,68	69
33	Dec/17	12	57	58.66	59.62(0.22)	60.3(-0.05)	60.18(-0.12)	60	1.5	22	44(-5.3)	50	[15]	[-1]	[-8]	33	-165	DR	-0.2	OpenShort	(16)	-8	-13	-10	-20	0.4,73	69
34	Dec/17	11	57	58.66	59.49(0.22)	60.33(0.05)	60.25(-0.1)	60.1	1.5	22	49(-3.7)	50	[15]	[4]	[-9]	45	-121	CR	-0.2	HoldShort	(16)	-7	-11	-11	-20	0.6,80	69
35	Dec/17	10	57	58.66	59.36(0.22)	60.3(0.15)	60.31(-0.1)	60.19	1.6	22	53(-2.4)	50	[15]	[8]	[-3]	58	-81	CR	-0.1	HoldShort	(18)	-7	1	-6	-20	0.8,88	69

36	Dec/17	9	57	58.66	59.23(0.19)	60.21(0.15)	60.37(-0.12)	60.18	1.6	22	55(-0.8)	50	[13]	[6]	[-14]	64	-38	CR	-0.2	HoldShort?	(18)	-8	-30	-7	-20	0.9,91	69
37	Dec/16	15	56.65	58.24	59.12(0.19)	60.12(0.22)	60.44(0.02)	60.42	1.9	19	56(-0.8)	50	[13]	[17]	[1]	77	53	UT	-0	HoldLong?	(16)	1	10	-4	-13	1.2,97	73
38	Dec/16	14	56.65	58.24	59.01(0.14)	59.99(0.25)	60.43(0.05)	60.34	1.9	19	57(2.3)	50	[9]	[19]	[-5]	77	115	CR	-0.1	OpenShort	(14)	3	-11	-6	-3	1.2,97	73
39	Dec/16	13	56.65	58.24	58.93(0.14)	59.84(0.28)	60.4(0.18)	60.43	1.9	19	54(2.9)	50	[9]	[29]	[-2]	84	164	CR	0	OpenShort	(11)	12	-7	-5	10	1.4,99	73
40	Dec/16	12	56.65	58.24	58.85(0.14)	59.67(0.34)	60.29(0.38)	60.49	2	19	51(3.7)	50	[9]	[44]	[1]	90	240	UT	0.2	OpenLong	(11)	26	0	-4	15	1.6,100	73

41	Dec/16	11	56.65	58.24	58.77(0.12)	59.47(0.47)	60.06(0.45)	60.49	2	19	48(4.6)	50	[8]	[53]	[7]	95	282	UT	0.5	OpenLong	(10)	30	15	-1	20	1.8,100	73
42	Dec/16	10	56.65	58.24	58.7(0.12)	59.19(0.44)	59.79(0.4)	60.37	1.9	19	43(3.9)	50	[8]	[49]	[10]	100	261	UT	0.7	HoldLong	(8)	27	16	6	20	2,100	73
43	Dec/16	9	56.65	58.24	58.63(0.12)	58.93(0.46)	59.55(0.47)	60.24	1.8	19	39(4.9)	50	[8]	[54]	[23]	103	267	UT	0.9	HoldLong?	(10)	32	51	10	20	2.1,100	73
44	Dec/15	15	56.45	57.8	58.56(0.05)	58.66(0.41)	59.27(0.37)	59.83	1.9	17	34(-1.1)	50	[3]	[45]	[26]	98	258	UT	0.8	HoldLong?	(5)	25	60	13	20	1.9,100	66
45	Dec/15	14	56.45	57.8	58.53(0.02)	58.42(0.29)	59.05(0.29)	59.35	1.7	17	35(0.5)	50	[1]	[35]	[11]	82	188	UT	0.5	HoldLong	(2)	20	13	15	20	1.3,99	66

46	Dec/15	13	56.45	57.8	58.52(0.02)	58.25(0.24)	58.88(0.49)	59.25	1.6	17	35(0.4)	50	[1]	[47]	[18]	74	213	UT	0.6	OpenLong	(0)	33	25	21	20	1.2,94	66
47	Dec/15	12	56.45	57.8	58.51(-0.02)	58.11(0.14)	58.59(0.48)	59.05	1.5	17	34(-0.3)	50	[-1]	[42]	[17]	60	216	UR	0.8	SmallShort	(0)	32	20	28	20	0.9,87	66
48	Dec/15	11	56.45	57.8	58.51(0)	58.03(0.03)	58.31(0.48)	58.89	1.4	17	35(-0.1)	50	[0]	[39]	[16]	38	169	UR	1	SmallShort	(-2)	32	18	13	20	0.6,73	66
49	Dec/15	10	56.45	57.8	58.51(0)	58.01(-0.02)	58.03(0.43)	58.75	1.3	17	35(-0.1)	50	[0]	[34]	[22]	11	137	UR	1.2	SmallShort	(-2)	29	40	4	20	0.4,51	66
50	Dec/15	9	56.45	57.8	58.52(-0.05)	58.02(-0.1)	57.78(0.28)	58.44	1.1	17	35(-0.3)	50	[-3]	[20]	[31]	-24	98	UR	1.1	SmallShort?	(-2)	19	80	-8	20	-0.1,29	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI