CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $70.1800 One month high (close): $84.7200

CNC Daily Change: -0.41% Daily StdDev 1.95% CNC EMA_5_Trend: 0.32% 10Minute StdDev: $0

Latest Price : $84.37(-0.41%)

Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.3%(30%) Avg negative next hour return: -0.52%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	9	78.24	82.91	84(0.11)	84.68(0.01)	84.93(-0.07)	84.36	1.2	27	15(-1)	50	[6]	[2]	[-20]	47	-98	CR	-0.7	HoldShort?	(5)	-4	-48	-15	-20	0.4,87	91
Daily Trend: % Up Forces: 84.68(hourly_sma_10 0.38%) Down Forces: Support Levels: 84(hourly_sma_20 -0.43%) 82.91(daily_ema_10 -1.72%) 78.24(daily_ema_20 -7.25%) Resistance Levels:

2	Dec/23	15	77.7	82.34	83.91(0.16)	84.67(0.13)	84.99(0.18)	85.22	1.5	28	16(-0.3)	50	[8]	[20]	[2]	88	35	UT	0.3	HoldLong?	(8)	9	0	1	19	1.5,100	93
3	Dec/23	14	77.7	82.34	83.78(0.17)	84.56(0.23)	84.84(0.12)	85.22	1.5	28	17(0.4)	50	[9]	[19]	[4]	93	15	UT	0.4	HoldLong	(8)	6	9	2	4	1.7,100	93
4	Dec/23	13	77.7	82.34	83.64(0.17)	84.37(0.24)	84.74(0.2)	85.05	1.4	28	16(0.3)	50	[9]	[24]	[6]	92	39	UT	0.4	HoldLong	(8)	10	13	3	11	1.7,99	93
5	Dec/23	12	77.7	82.34	83.5(0.17)	84.17(0.27)	84.57(0.19)	84.82	1.4	28	16(0)	50	[9]	[24]	[2]	86	24	UT	0.3	HoldLong	(8)	10	9	-2	-7	1.6,96	93

6	Dec/23	11	77.7	82.34	83.36(0.17)	83.94(0.21)	84.41(0.08)	84.66	1.3	28	16(-0.2)	50	[9]	[17]	[5]	86	-5	UT	0.3	HoldLong	(8)	4	10	1	16	1.6,96	93
7	Dec/23	10	77.7	82.34	83.22(0.16)	83.76(0.13)	84.34(0.04)	84.47	1.3	28	16(-0.5)	50	[8]	[12]	[-2]	83	-13	CR	0.2	OpenShort	(8)	2	-13	-1	20	1.5,95	93
8	Dec/23	9	77.7	82.34	83.09(0.21)	83.65(0.17)	84.31(0.37)	84.7	1.4	28	17(0.6)	50	[11]	[31]	[14]	93	63	UT	0.5	HoldLong?	(9)	19	28	-1	20	1.9,95	93
9	Dec/22	15	77.21	81.4	82.92(0.13)	83.51(0.08)	84(0.29)	84.2	1.4	26	16(-0.3)	50	[7]	[24]	[5]	83	86	UT	0.2	HoldLong?	(9)	15	8	-2	20	1.5,95	91
10	Dec/22	14	77.21	81.4	82.81(0.06)	83.44(0.13)	83.76(0.35)	84.06	1.4	26	16(1)	50	[3]	[27]	[0]	86	180	UT	0.4	OpenLong	(6)	18	-12	13	20	1.6,96	91

11	Dec/22	13	77.21	81.4	82.76(0.04)	83.33(0.22)	83.47(0.36)	84.28	1.4	26	15(1.2)	50	[2]	[30]	[9]	97	235	UT	1.1	OpenLong	(3)	18	8	23	20	2,97	91
12	Dec/22	12	77.21	81.4	82.73(0.04)	83.15(0.18)	83.17(0.22)	84.14	1.4	26	14(1)	50	[2]	[22]	[24]	89	187	UT	1.4	HoldLong	(2)	11	47	26	20	2,89	91
13	Dec/22	11	77.21	81.4	82.73(0)	83(0.12)	82.99(-0.02)	83.31	1.2	26	13(-0.1)	50	[0]	[7]	[6]	47	64	UR	0.5	SmallShort	(-1)	-1	17	5	-4	0.9,74	91
14	Dec/22	10	77.21	81.4	82.7(-0.05)	82.9(0.06)	83.01(-0.16)	83.01	1.2	26	13(-0.7)	40	[-3]	[-2]	[6]	29	53	RG	0	Wait	(-2)	-8	22	-9	-4	0.5,66	91
15	Dec/22	9	77.21	81.4	82.74(-0.02)	82.85(0.08)	83.14(-0.05)	82.62	1.1	26	14(0)	35	[-1]	[4]	[-9]	12	-1	RG	-0.8	SmallLong?	(-3)	-3	-10	-16	-20	-0.2,67	91

16	Dec/21	15	76.76	80.39	82.76(0.01)	82.78(0.11)	83.18(0.04)	82.8	1.3	24	14(-1)	45	[1]	[10]	[-10]	32	0	CR	-0.6	HoldShort?	(-1)	2	-22	-4	-20	0.1,79	91
17	Dec/21	14	76.76	80.39	82.76(0)	82.69(0.18)	83.15(0.16)	83.19	1.4	24	15(-0.2)	50	[0]	[18]	[-2]	55	95	CR	0.1	HoldShort	(2)	8	-17	16	5	0.6,90	91
18	Dec/21	13	76.76	80.39	82.75(-0.04)	82.54(0.26)	83.02(0.28)	83.48	1.5	24	15(-1)	50	[-2]	[26]	[6]	61	211	UR	0.7	SmallShort	(1)	14	-0	24	20	1.1,83	91
19	Dec/21	12	76.76	80.39	82.78(-0.06)	82.33(0.19)	82.79(0.29)	83.49	1.5	24	16(-1.7)	50	[-3]	[24]	[19]	44	234	UR	0.9	SmallShort	(-2)	15	33	22	20	1,69	91
20	Dec/21	11	76.76	80.39	82.83(-0.1)	82.17(-0.02)	82.55(0.22)	82.92	1.3	24	18(-1.4)	50	[-5]	[15]	[14]	8	177	UR	0.5	SmallShort	(-5)	11	18	15	20	0.1,55	91

21	Dec/21	10	76.76	80.39	82.91(-0.1)	82.19(-0.16)	82.37(0.13)	82.61	1.3	24	19(-0.7)	40	[-5]	[6]	[8]	-10	104	UR	0.3	SmallShort	(-5)	7	3	14	20	-0.3,48	91
22	Dec/21	9	76.76	80.39	82.99(-0.08)	82.32(-0.08)	82.26(0.26)	82.56	1.3	24	20(-0.6)	50	[-4]	[15]	[9]	-22	107	UR	0.3	SmallShort?	(-5)	13	8	15	20	-0.5,41	91
23	Dec/20	15	76.29	79.46	83.06(-0.1)	82.39(-0.12)	82.05(0.23)	82.42	1.4	23	21(-1.4)	45	[-5]	[13]	[7]	-37	92	UR	0.4	SmallShort?	(-5)	12	7	15	20	-0.7,31	83
24	Dec/20	14	76.29	79.46	83.14(-0.06)	82.49(-0.17)	81.86(0.09)	82.3	1.4	23	22(0.4)	50	[-3]	[5]	[9]	-51	-13	UR	0.5	SmallShort	(-6)	5	16	14	17	-0.9,22	83
25	Dec/20	13	76.29	79.46	83.19(-0.04)	82.63(-0.12)	81.79(-0.26)	82.03	1.3	23	22(0.7)	50	[-2]	[-11]	[3]	-67	-167	RG	0.3	Wait	(-3)	-13	11	11	-20	-1.2,13	83

26	Dec/20	12	76.29	79.46	83.22(-0.04)	82.73(-0.08)	82(-0.45)	81.83	1.3	23	21(0.9)	30	[-2]	[-20]	[-3]	-82	-248	RG	-0.2	Wait	(-3)	-23	8	-4	-20	-1.5,6	83
27	Dec/20	11	76.29	79.46	83.25(-0.06)	82.8(-0.2)	82.37(-0.44)	81.68	1.2	23	20(1.4)	25	[-3]	[-22]	[-4]	-93	-245	RG	-0.8	SmallLong	(-2)	-22	12	-27	-20	-1.8,2	83
28	Dec/20	10	76.29	79.46	83.3(-0.05)	82.97(-0.36)	82.73(-0.54)	81.48	1.2	23	19(2)	0	[-3]	[-32]	[-21]	-99	-311	RG	-1.5	SmallLong	(-3)	-27	-28	-38	-20	-2.3,9	83
29	Dec/20	9	76.29	79.46	83.34(0.04)	83.27(-0.26)	83.18(-0.35)	81.96	1.3	23	17(-1.5)	25	[2]	[-18]	[-29]	-69	-306	DR	-1.7	OpenShort?	(-1)	-18	-64	-28	-20	-1.9,29	83
30	Dec/17	15	75.79	78.43	83.31(0.07)	83.49(-0.16)	83.47(0.01)	83.08	1.8	20	18(-2.3)	50	[4]	[3]	[-13]	-12	-102	CR	-0.5	HoldShort?	(5)	1	-33	-9	-2	-0.3,46	72

31	Dec/17	14	75.79	78.43	83.25(0.11)	83.62(-0.06)	83.46(0.28)	83.66	1.9	20	20(-1)	50	[6]	[20]	[4]	16	6	UT	0.2	OpenLong	(5)	14	8	-0	14	0.5,53	72
32	Dec/17	13	75.79	78.43	83.16(0.1)	83.67(-0.06)	83.23(0.02)	83.51	1.9	20	21(-0.9)	50	[5]	[7]	[3]	15	-64	UT	0.3	OpenLong	(5)	1	5	6	0	0.4,55	72
33	Dec/17	12	75.79	78.43	83.08(0.1)	83.72(-0.1)	83.21(-0.19)	83.42	1.8	20	22(-1)	50	[5]	[-5]	[-5]	15	-119	DR	0.2	OpenShort	(4)	-10	-15	2	-2	0.4,55	72
34	Dec/17	11	75.79	78.43	83(0.17)	83.8(0.1)	83.37(-0.13)	83.69	1.9	20	23(-1.4)	50	[9]	[4]	[9]	17	-138	UT	0.3	OpenLong	(6)	-7	39	-11	-20	0.7,49	72
35	Dec/17	10	75.79	78.43	82.86(0.1)	83.72(0.02)	83.48(-0.35)	83.01	1.7	20	25(-1.3)	50	[5]	[-10]	[-1]	-3	-184	DR	-0.5	OpenShort	(5)	-18	26	-28	-20	0.1,45	72

36	Dec/17	9	75.79	78.43	82.78(0.08)	83.72(0)	83.77(-0.4)	82.55	1.6	20	26(-1.7)	20	[4]	[-13]	[-28]	8	-225	DR	-1.1	OpenShort?	(4)	-20	-47	-27	-20	-0.2,63	72
37	Dec/16	15	75.37	77.25	82.71(0.18)	83.7(0.08)	84.11(-0.18)	83.38	2.1	16	28(-5.6)	50	[9]	[1]	[-20]	49	-162	CR	-0.6	HoldShort?	(7)	-9	-44	-12	-20	0.6,84	71
38	Dec/16	14	75.37	77.25	82.56(0.35)	83.63(0.26)	84.26(0.04)	84.17	2.3	16	33(-5.8)	50	[17]	[19]	[-7]	80	-152	CR	-0.1	OpenShort	(12)	2	-17	-2	-8	1.3,97	71
39	Dec/16	13	75.37	77.25	82.27(0.37)	83.41(0.35)	84.23(0.31)	84.47	2.4	16	39(-3.3)	50	[18]	[34]	[3]	88	-31	UT	0.2	HoldLong	(18)	15	6	1	15	1.5,100	71
40	Dec/16	12	75.37	77.25	81.97(0.39)	83.12(0.29)	83.97(0.39)	84.37	2.4	16	42(-2.9)	50	[19]	[37]	[7]	86	-13	UT	0.2	HoldLong	(18)	19	12	-2	20	1.5,98	71

41	Dec/16	11	75.37	77.25	81.65(0.38)	82.88(0.28)	83.64(0.42)	84.15	2.3	16	45(-2.3)	50	[19]	[38]	[7]	86	26	UT	0.3	HoldLong	(18)	21	8	1	20	1.5,98	71
42	Dec/16	10	75.37	77.25	81.34(0.41)	82.65(0.28)	83.29(0.4)	84.01	2.3	16	48(-1.1)	50	[20]	[37]	[2]	86	10	UT	0.4	HoldLong	(19)	20	-8	2	20	1.5,98	71
43	Dec/16	9	75.37	77.25	81.01(0.36)	82.42(0.27)	82.96(0.44)	84.16	2.3	16	49(0.6)	50	[18]	[39]	[27]	93	131	UT	0.6	HoldLong?	(20)	22	57	5	20	1.7,100	71
44	Dec/15	15	74.98	76.07	80.72(0.26)	82.2(0.24)	82.6(0.39)	83.16	2.4	15	48(-4.5)	50	[13]	[35]	[11]	82	130	UT	0.3	HoldLong?	(16)	19	25	0	20	1.3,99	65
45	Dec/15	14	74.98	76.07	80.51(0.27)	82(0.17)	82.28(0.21)	82.72	2.3	15	53(0.5)	50	[13]	[25]	[8]	79	43	UT	0.2	HoldLong	(11)	10	17	-0	20	1.2,99	65

46	Dec/15	13	74.98	76.07	80.29(0.26)	81.86(0.17)	82.11(0.12)	82.42	2.2	15	52(0.4)	50	[13]	[20]	[-2]	79	33	CR	0.2	OpenShort	(13)	6	-8	1	11	1.2,99	65
47	Dec/15	12	74.98	76.07	80.08(0.28)	81.72(0.29)	82.01(0.17)	82.57	2.3	15	52(1.6)	50	[14]	[26]	[9]	82	64	UT	0.3	OpenLong	(14)	8	26	-2	8	1.4,97	65
48	Dec/15	11	74.98	76.07	79.86(0.23)	81.48(0.44)	81.87(0.1)	82.12	2.1	15	50(1.7)	50	[11]	[26]	[13]	80	68	UT	0.1	OpenLong	(12)	5	33	27	-20	1.3,97	65
49	Dec/15	10	74.98	76.07	79.68(0.13)	81.12(0.32)	81.79(-0.04)	81.54	1.9	15	48(0.4)	50	[6]	[15]	[-7]	75	86	CR	-0.2	HoldShort	(9)	-2	-23	25	-20	1.1,97	65
50	Dec/15	9	74.98	76.07	79.58(0.23)	80.86(0.53)	81.82(0.26)	81.93	2.1	15	48(3.7)	50	[11]	[36]	[6]	88	130	UT	0.1	OpenLong?	(9)	13	3	29	0	1.5,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI