|
|
| ^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
BABA Trading Signals: Hourly Price Forecast and Prediction( Alibaba Group Holding Limited)
One month low (close): $111.9600 One month high (close): $131.6100
BABA Daily Change: -1.74% Daily StdDev 3.47% BABA EMA_5_Trend: -0.92% 10Minute StdDev: $1.0305
Latest Price : $116.59(-1.74%) | Wed. Dec 29, 2021($1.7) Tue. Dec 28, 2021($1.7) Mon. Dec 27, 2021($1.2) Thu. Dec 23, 2021($0.9) Wed. Dec 22, 2021($2.2) Tue. Dec 21, 2021($3.5) Mon. Dec 20, 2021($3.3) Fri. Dec 17, 2021($1.2)
| BABA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.2
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 9 | 122.03 | 120.33 | 118.99(-0.01) | 118.03(0.22) | 119.02(0.46) | 120.47 | -0.4 | | -7 | 48(-0.1) | 0 | [-0] | [14] | [26] | 32 | 241 | UR | 0.7 | SmallShort? | | (-2) | 13 | 46 | 14 | 20 | 0.7,64 | 43 | Sample size 5 Avg positive next hour return: 2.4%(20%) Avg negative next hour return: -1.21%(80%)
Daily Trend: %
Up Forces:
Down Forces: 118.99(hourly_sma_20 -1.23%) 120.33(daily_ema_10 -0.12%)
Support Levels: 118.03(weak_hourly_sma_10 -2.03%)
Resistance Levels: 122.03(daily_ema_20 1.29%)
|
| | | 2 | Dec/23 | 15 | 122.84 | 121.18 | 118.99(0) | 117.77(0.07) | 118.48(0.37) | 118.63 | -0.9 | | -7 | 48(4.2) | -25 | [0] | [10] | [1] | 5 | 60 | UR | 0.1 | SmallShort? | | (-2) | 11 | -12 | 14 | 20 | -0.2,60 | 60 | | 3 | Dec/23 | 14 | 122.84 | 121.18 | 119(0.16) | 117.69(0.1) | 118.04(0.55) | 119.09 | -0.8 | | -7 | 43(-3) | 15 | [5] | [17] | [6] | -7 | -13 | UT | 0.5 | OpenLong | | (1) | 16 | -3 | 13 | 20 | 0,43 | 60 | | 4 | Dec/23 | 13 | 122.84 | 121.18 | 118.81(0.18) | 117.57(0.15) | 117.39(0.24) | 119.22 | -0.7 | | -7 | 46(-2.9) | 35 | [5] | [9] | [18] | -10 | -84 | UT | 0.8 | OpenLong | | (5) | 7 | 32 | 15 | 20 | 0.2,35 | 60 | | 5 | Dec/23 | 12 | 122.84 | 121.18 | 118.6(0.15) | 117.39(0.05) | 117.11(0.08) | 117.95 | -1 | | -7 | 49(-3.6) | 5 | [4] | [2] | [6] | -37 | -174 | RG | 0.4 | Wait | | (4) | 2 | 11 | 3 | 19 | -0.3,21 | 60 | | | | |
| 6 | Dec/23 | 11 | 122.84 | 121.18 | 118.42(0.14) | 117.33(-0.41) | 117.02(-0.02) | 117.52 | -1.1 | | -7 | 53(-3.3) | 10 | [4] | [-7] | [16] | -47 | -221 | RG | 0.2 | Wait | | (4) | -1 | 28 | -7 | 20 | -0.3,11 | 60 | | 7 | Dec/23 | 10 | 122.84 | 121.18 | 118.25(0.07) | 117.81(-0.52) | 117.04(-0.26) | 116.42 | -1.3 | | -7 | 56(-1.7) | -15 | [2] | [-16] | [4] | -54 | -281 | RG | -0.2 | Wait | | (3) | -7 | 13 | -12 | 20 | -0.7,14 | 60 | | 8 | Dec/23 | 9 | 122.84 | 121.18 | 118.17(-0.01) | 118.43(-0.55) | 117.35(-0.34) | 115.9 | -1.4 | | -7 | 58(0.2) | -50 | [-0] | [-19] | [-20] | -47 | -260 | DT | -0.5 | OpenShort? | | (2) | -10 | -48 | -11 | -20 | -0.8,23 | 60 | | 9 | Dec/22 | 15 | 123.69 | 121.71 | 118.18(0.03) | 119.08(-0.36) | 117.75(0.08) | 117.81 | -1.1 | | -7 | 58(7.2) | -30 | [1] | [-5] | [2] | -25 | -40 | RG | 0 | Wait? | | (2) | 2 | 8 | -3 | 1 | -0.1,28 | 49 | | 10 | Dec/22 | 14 | 123.69 | 121.71 | 118.14(-0.19) | 119.51(-0.38) | 117.65(0.01) | 117.5 | -1.1 | | -7 | 51(-1.8) | -50 | [-5] | [-8] | [-5] | -17 | 134 | DT | -0.1 | OpenShort | | (1) | 0 | -5 | 0 | -20 | -0.2,38 | 49 | | | | |
| 11 | Dec/22 | 13 | 123.69 | 121.71 | 118.36(-0.19) | 119.96(-0.22) | 117.64(-0.77) | 117.7 | -1.1 | | -7 | 52(-2.2) | -50 | [-5] | [-28] | [-8] | -14 | -63 | DT | 0 | OpenShort | | (-5) | -22 | -2 | -3 | -20 | -0.2,41 | 49 | | 12 | Dec/22 | 12 | 123.69 | 121.71 | 118.58(-0.17) | 120.22(-0.07) | 118.55(-0.79) | 117.79 | -1.1 | | -7 | 55(-1) | -50 | [-5] | [-27] | [-13] | -16 | -97 | DT | -0.3 | OpenShort | | (-6) | -22 | -4 | -10 | -20 | -0.3,42 | 49 | | 13 | Dec/22 | 11 | 123.69 | 121.71 | 118.78(-0.13) | 120.31(0.2) | 119.49(-0.79) | 117.93 | -1 | | -7 | 56(-0.6) | -50 | [-4] | [-22] | [-15] | -17 | -134 | DT | -0.5 | OpenShort | | (-5) | -22 | 13 | -30 | -20 | -0.3,41 | 49 | | 14 | Dec/22 | 10 | 123.69 | 121.71 | 118.94(-0.16) | 120.07(0.24) | 120.44(-0.69) | 117.41 | -1.1 | | -7 | 56(-1) | -50 | [-5] | [-19] | [-19] | -4 | -143 | DT | -1 | OpenShort | | (-5) | -20 | 2 | -26 | -20 | -0.5,59 | 49 | | 15 | Dec/22 | 9 | 123.69 | 121.71 | 119.13(-0.19) | 119.78(0.22) | 121.28(-0.82) | 117.32 | -1.1 | | -7 | 57(0.1) | -50 | [-5] | [-23] | [-60] | 14 | -163 | DT | -1.2 | OpenShort? | | (-6) | -23 | -124 | -21 | -20 | -0.6,79 | 49 | | | | |
| 16 | Dec/21 | 15 | 124.47 | 122.45 | 119.36(0.15) | 119.52(0.69) | 122.28(0.33) | 122.42 | -0.4 | | -6 | 57(3.3) | -15 | [4] | [19] | [2] | 74 | 196 | RG | 0 | Wait? | | (1) | 9 | 0 | 2 | 20 | 1,99 | 52 | | 17 | Dec/21 | 14 | 124.47 | 122.45 | 119.18(0.08) | 118.7(0.67) | 121.88(0.62) | 122.42 | -0.4 | | -6 | 54(1.3) | -10 | [2] | [27] | [7] | 74 | 340 | RG | 0.2 | Wait | | (5) | 18 | -2 | 7 | 20 | 1,99 | 52 | | 18 | Dec/21 | 13 | 124.47 | 122.45 | 119.08(0.1) | 117.91(0.53) | 121.13(1.19) | 122.5 | -0.3 | | -6 | 52(1.6) | 10 | [3] | [41] | [19] | 76 | 478 | RG | 0.5 | Wait | | (3) | 34 | 9 | 21 | 20 | 1.1,98 | 52 | | 19 | Dec/21 | 12 | 124.47 | 122.45 | 118.96(0.08) | 117.29(0.45) | 119.7(1.22) | 122.14 | -0.4 | | -6 | 51(1.3) | 5 | [2] | [41] | [22] | 68 | 484 | RG | 0.8 | SmallShort | | (3) | 35 | 6 | 30 | 20 | 1.1,90 | 52 | | 20 | Dec/21 | 11 | 124.47 | 122.45 | 118.87(0.12) | 116.77(0.02) | 118.26(1.31) | 121.9 | -0.4 | | -6 | 50(1.4) | 10 | [3] | [38] | [43] | 54 | 451 | RG | 1.3 | SmallShort | | (2) | 37 | 36 | 43 | 20 | 1.1,76 | 52 | | | | |
| 21 | Dec/21 | 10 | 124.47 | 122.45 | 118.73(0.02) | 116.75(-0.16) | 116.73(1.07) | 120.43 | -0.7 | | -6 | 48(0.2) | 10 | [1] | [28] | [41] | 14 | 378 | RG | 1.3 | SmallShort | | (1) | 31 | 44 | 32 | 20 | 0.6,49 | 52 | | 22 | Dec/21 | 9 | 124.47 | 122.45 | 118.71(-0.08) | 116.94(-0.26) | 115.49(0.7) | 118.7 | -1 | | -6 | 48(-0.5) | 10 | [-2] | [15] | [46] | -23 | 245 | UR | 1.2 | SmallShort? | | (-2) | 20 | 87 | 25 | 20 | -0,27 | 52 | | 23 | Dec/20 | 15 | 125.09 | 122.67 | 118.81(-0.36) | 117.24(-0.48) | 114.69(-0.16) | 115.32 | -1.5 | | -10 | 48(2.5) | -50 | [-10] | [-17] | [3] | -74 | 18 | DP | 0.2 | OpenShort? | | (-7) | -5 | 7 | 11 | -12 | -1.3,9 | 41 | | 24 | Dec/20 | 14 | 125.09 | 122.67 | 119.24(-0.29) | 117.81(-0.57) | 114.87(-0.35) | 115.06 | -1.6 | | -10 | 46(1.7) | -50 | [-9] | [-24] | [5] | -81 | -149 | DP | 0.1 | OpenShort | | (-12) | -10 | 20 | 11 | -20 | -1.4,4 | 41 | | 25 | Dec/20 | 13 | 125.09 | 122.67 | 119.59(-0.23) | 118.48(-0.6) | 115.27(-1.28) | 114.31 | -1.7 | | -10 | 44(4.4) | -50 | [-7] | [-51] | [-9] | -98 | -530 | DT | -0.3 | OpenShort | | (-10) | -38 | 3 | -2 | -20 | -1.9,0 | 41 | | | | |
| 26 | Dec/20 | 12 | 125.09 | 122.67 | 119.86(-0.23) | 119.2(-0.38) | 116.76(-1.38) | 114.19 | -1.7 | | -10 | 40(5.8) | -50 | [-7] | [-51] | [-24] | -108 | -584 | DT | -1 | HoldShort | | (-7) | -41 | -10 | -14 | -20 | -2.3,0 | 41 | | 27 | Dec/20 | 11 | 125.09 | 122.67 | 120.14(-0.19) | 119.66(-0.51) | 118.39(-1.21) | 114.59 | -1.7 | | -10 | 34(6.7) | -50 | [-6] | [-47] | [-37] | -115 | -574 | DT | -1.8 | HoldShort | | (-7) | -36 | -42 | -48 | -20 | -2.6,0 | 41 | | 28 | Dec/20 | 10 | 125.09 | 122.67 | 120.37(-0.12) | 120.27(-0.31) | 119.84(-0.79) | 116.24 | -1.4 | | -10 | 27(3.6) | -50 | [-4] | [-32] | [-27] | -91 | -417 | DT | -2.1 | OpenShort | | (-4) | -23 | -22 | -43 | -20 | -2.4,19 | 41 | | 29 | Dec/20 | 9 | 125.09 | 122.67 | 120.51(-0.12) | 120.65(-0.26) | 120.79(-0.74) | 117.09 | -1.3 | | -10 | 24(3) | -50 | [-4] | [-29] | [-54] | -66 | -344 | DT | -2.5 | OpenShort? | | (-2) | -22 | -113 | -27 | -20 | -2.3,42 | 41 | | 30 | Dec/17 | 15 | 126.34 | 123.62 | 120.65(0.06) | 120.96(0.19) | 121.69(0.02) | 121.71 | -0.7 | | -7 | 21(1.3) | -30 | [2] | [5] | [-3] | 30 | 33 | CR | 0 | HoldShort? | | (2) | 1 | -15 | 9 | 1 | 0.8,60 | 42 | | | | |
| 31 | Dec/17 | 14 | 126.34 | 123.62 | 120.58(-0.17) | 120.73(0.21) | 121.66(0.61) | 122.31 | -0.6 | | -7 | 19(-7) | -40 | [-5] | [21] | [13] | 39 | 458 | UR | 0.5 | SmallShort | | (2) | 18 | 18 | 16 | 20 | 1.3,56 | 42 | | 32 | Dec/17 | 13 | 126.34 | 123.62 | 120.78(-0.2) | 120.48(0.09) | 120.92(0.18) | 121.57 | -0.7 | | -7 | 26(-5.9) | -45 | [-6] | [6] | [10] | 15 | 311 | UR | 0.4 | SmallShort | | (-6) | 5 | 12 | 14 | 20 | 0.5,52 | 42 | | 33 | Dec/17 | 12 | 126.34 | 123.62 | 121.02(-0.21) | 120.37(-0.26) | 120.7(0.13) | 121.07 | -0.8 | | -7 | 32(-3.8) | -50 | [-6] | [-1] | [5] | 2 | 241 | DP | 0.2 | OpenShort | | (-7) | 4 | -18 | 23 | 20 | 0,52 | 42 | | 34 | Dec/17 | 11 | 126.34 | 123.62 | 121.27(-0.16) | 120.37(0) | 120.54(0.29) | 121.8 | -0.7 | | -7 | 36(-3.2) | -40 | [-5] | [8] | [10] | -8 | 271 | UR | 0.5 | SmallShort | | (-5) | 9 | 7 | 12 | 20 | 0.2,37 | 42 | | 35 | Dec/17 | 10 | 126.34 | 123.62 | 121.46(-0.16) | 120.68(0.17) | 120.19(0.38) | 121.5 | -0.7 | | -7 | 39(-2.3) | -10 | [-5] | [13] | [26] | -26 | 251 | UR | 0.5 | SmallShort | | (-6) | 11 | 70 | 10 | 11 | 0,24 | 42 | | | | |
| 36 | Dec/17 | 9 | 126.34 | 123.62 | 121.65(-0.3) | 120.47(-0.12) | 119.73(-0.25) | 118.71 | -1.2 | | -7 | 42(-0.3) | -50 | [-9] | [-11] | [-21] | -66 | -2 | DT | -0.4 | OpenShort? | | (-9) | -7 | -42 | -3 | -20 | -1.1,12 | 42 | | 37 | Dec/16 | 15 | 127.36 | 122.74 | 122.01(-0.05) | 120.62(0.12) | 120.03(-0.02) | 120.41 | -0.9 | | -15 | 42(5.2) | -45 | [-2] | [-1] | [0] | -44 | -83 | DT | 0.1 | OpenShort? | | (-7) | -1 | 6 | 7 | -20 | -0.6,21 | 38 | | 38 | Dec/16 | 14 | 127.36 | 122.74 | 122.07(-0.1) | 120.48(0.09) | 120.05(-0.65) | 120.16 | -1 | | -15 | 37(0.4) | -50 | [-3] | [-21] | [-5] | -55 | -220 | DT | 0 | OpenShort | | (-2) | -19 | -5 | -4 | -20 | -0.7,13 | 38 | | 39 | Dec/16 | 13 | 127.36 | 122.74 | 122.19(-0.07) | 120.37(0.03) | 120.83(-0.26) | 120.38 | -0.9 | | -15 | 36(0.4) | -50 | [-2] | [-10] | [7] | -56 | -143 | DP | -0.2 | OpenShort | | (-3) | -8 | 26 | -10 | -2 | -0.7,12 | 38 | | 40 | Dec/16 | 12 | 127.36 | 122.74 | 122.28(-0.11) | 120.33(-0.09) | 121.15(-0.07) | 119.34 | -1.1 | | -15 | 36(1.2) | -50 | [-3] | [-6] | [-12] | -66 | -146 | DT | -0.7 | OpenShort | | (-4) | -2 | -13 | -23 | -20 | -1.1,12 | 38 | | | | |
| 41 | Dec/16 | 11 | 127.36 | 122.74 | 122.42(-0.04) | 120.44(-0.52) | 121.23(0.02) | 119.88 | -1 | | -15 | 35(0.5) | -50 | [-1] | [-9] | [1] | -42 | -163 | DP | -0.5 | OpenShort | | (-3) | 1 | -15 | -3 | 20 | -1,33 | 38 | | 42 | Dec/16 | 10 | 127.36 | 122.74 | 122.42(0) | 121.07(-0.5) | 121.2(0.22) | 120.5 | -0.9 | | -15 | 34(0) | -50 | [0] | [-3] | [-20] | -27 | -107 | DR | -0.3 | OpenShort | | (-1) | 7 | -84 | 15 | 20 | -0.8,43 | 38 | | 43 | Dec/16 | 9 | 127.36 | 122.74 | 122.47(0.11) | 121.68(-0.15) | 120.93(0.85) | 124.01 | -0.4 | | -15 | 34(0.2) | 5 | [3] | [22] | [34] | 4 | 230 | RG | 1.2 | SmallShort? | | (5) | 25 | 47 | 26 | 20 | 0.6,39 | 38 | | 44 | Dec/15 | 15 | 129.29 | 122.95 | 122.34(-0.02) | 121.86(-0.32) | 119.91(0.33) | 122.07 | -0.7 | | -19 | 34(9.3) | -5 | [-1] | [3] | [30] | -33 | 84 | UR | 0.8 | SmallShort? | | (1) | 10 | 61 | 18 | 20 | -0.1,20 | 37 | | 45 | Dec/15 | 14 | 129.29 | 122.95 | 122.36(-0.18) | 122.25(-0.46) | 119.51(-0.13) | 119.63 | -0.9 | | -19 | 25(0.6) | -50 | [-5] | [-14] | [-4] | -71 | -76 | DT | 0 | OpenShort | | (-3) | -4 | -4 | 8 | -20 | -1.1,7 | 37 | | | | |
| 46 | Dec/15 | 13 | 129.29 | 122.95 | 122.58(-0.14) | 122.82(-0.46) | 119.66(-1.04) | 119.8 | -0.9 | | -19 | 24(0.6) | -50 | [-4] | [-41] | [-1] | -74 | -347 | DT | 0.1 | OpenShort | | (-5) | -31 | 19 | -6 | -20 | -1.1,4 | 37 | | 47 | Dec/15 | 12 | 129.29 | 122.95 | 122.75(-0.2) | 123.39(-0.21) | 120.92(-1.23) | 119.05 | -1 | | -19 | 24(1.5) | -50 | [-6] | [-43] | [-20] | -88 | -407 | DT | -0.8 | OpenShort | | (-6) | -37 | 1 | -21 | -20 | -1.5,0 | 37 | | 48 | Dec/15 | 11 | 129.29 | 122.95 | 123(-0.19) | 123.65(-0.3) | 122.42(-1.13) | 119 | -1 | | -19 | 22(2) | -50 | [-6] | [-41] | [-31] | -95 | -424 | DT | -1.5 | OpenShort | | (-6) | -34 | -27 | -32 | -20 | -1.8,0 | 37 | | 49 | Dec/15 | 10 | 129.29 | 122.95 | 123.24(-0.15) | 124.02(-0.18) | 123.82(-0.94) | 120.09 | -0.9 | | -19 | 20(1.2) | -50 | [-5] | [-33] | [-20] | -56 | -344 | DT | -1.8 | OpenShort | | (-5) | -28 | -6 | -19 | -20 | -1.5,32 | 37 | | 50 | Dec/15 | 9 | 129.29 | 122.95 | 123.42(-0.14) | 124.24(-0.13) | 125(-0.79) | 120.34 | -0.9 | | -19 | 19(1.2) | -50 | [-4] | [-28] | [-62] | -24 | -307 | DT | -2.4 | OpenShort? | | (-5) | -23 | -140 | -8 | -20 | -1.6,66 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|