ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $55.2300 One month high (close): $66.2350

ONLN Daily Change: 0.81% Daily StdDev 1.73% ONLN EMA_5_Trend: 0.62% 10Minute StdDev: $0.3667

Latest Price : $57.56(0.81%)

Mon. Dec 27, 2021($0.3) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($1) Mon. Dec 20, 2021($0.8) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($0.7) Wed. Dec 15, 2021($0.8)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	15	59.2	57.06	57.04(0.11)	57.13(0.07)	57.44(0.23)	57.48	-0.6	-23	11(-1.1)	-5	[6]	[14]	[0]	78	30	RG	0.1	Wait?	(7)	13	-10	8	20	1.4,93	48
Daily Trend: % Up Forces: Down Forces: 57.06(daily_ema_10 -0.73%) Support Levels: 57.13(weak_hourly_sma_10 -0.61%) 57.04(weak_hourly_sma_20 -0.77%) Resistance Levels: 59.2(daily_ema_20 2.99%)

2	Dec/23	14	59.2	57.06	56.98(0.21)	57.09(0.09)	57.31(0.33)	57.58	-0.6	-23	13(-4.8)	20	[12]	[22]	[5]	91	-8	UT	0.8	HoldLong	(9)	19	-6	21	20	1.7,98	48
3	Dec/23	13	59.2	57.06	56.86(0.23)	57.04(0.12)	57.12(0.25)	57.63	-0.6	-23	17(-3.6)	40	[13]	[18]	[18]	84	-17	UT	1	HoldLong	(13)	15	30	24	20	1.6,94	48
4	Dec/23	12	59.2	57.06	56.73(0.21)	56.97(0.09)	56.98(0.18)	57.35	-0.6	-23	21(-3.8)	25	[12]	[13]	[11]	53	-44	UT	0.6	OpenLong	(13)	10	20	9	20	1,78	48
5	Dec/23	11	59.2	57.06	56.61(0.21)	56.92(-0.02)	56.88(0.12)	57.16	-0.7	-23	25(-3.1)	25	[12]	[6]	[14]	29	-69	UT	0.4	OpenLong	(13)	7	38	-5	20	0.8,59	48

6	Dec/23	10	59.2	57.06	56.49(0.18)	56.93(-0.11)	56.81(-0.12)	56.81	-0.8	-23	28(-2.8)	0	[10]	[-11]	[3]	11	-136	RG	0	Wait	(12)	-7	16	-14	2	0.4,51	48
7	Dec/23	9	59.2	57.06	56.39(0.12)	56.99(-0.07)	56.88(-0.16)	56.66	-0.9	-23	31(-1.1)	-45	[7]	[-13]	[-14]	25	-99	DR	-0.3	OpenShort?	(11)	-9	-31	-11	-18	0.3,67	48
8	Dec/22	15	59.61	57.29	56.32(0.18)	57.03(0.02)	56.97(0.04)	56.95	-0.8	-24	32(2.5)	-5	[10]	[1]	[2]	45	-49	RG	-0	Wait?	(9)	2	13	-6	-19	0.7,77	40
9	Dec/22	14	59.61	57.29	56.32(0)	57.02(0.02)	56.95(-0.05)	56.83	-0.9	-24	29(0.1)	-50	[0]	[-7]	[-3]	52	99	DR	-0.1	OpenShort	(11)	-3	-1	-5	-20	0.7,84	40
10	Dec/22	13	59.61	57.29	56.22(0.02)	57.01(0.11)	56.98(-0.12)	56.84	-0.9	-24	29(0.1)	-50	[1]	[-8]	[-12]	57	65	DR	-0.2	OpenShort	(1)	-7	-24	-2	-20	0.7,89	40

11	Dec/22	12	59.61	57.29	56.21(0.04)	56.95(0.16)	57.05(-0.07)	57.06	-0.8	-24	29(0.5)	-50	[2]	[-3]	[-5]	64	97	DR	0	OpenShort	(1)	-4	-10	-1	-14	0.9,91	40
12	Dec/22	11	59.61	57.29	56.19(0.07)	56.86(0.32)	57.05(0)	57.15	-0.8	-24	29(0.8)	-30	[4]	[6]	[4]	67	105	RG	0.1	Wait	(3)	0	25	-6	-20	1.1,89	40
13	Dec/22	10	59.61	57.29	56.15(0.05)	56.68(0.34)	57.09(0.02)	56.92	-0.8	-24	28(0.5)	-50	[3]	[7]	[-3]	63	98	CR	-0.2	HoldShort	(3)	1	3	-9	-20	0.9,90	40
14	Dec/22	9	59.61	57.29	56.12(0.11)	56.49(0.36)	57.08(0.07)	56.89	-0.9	-24	27(0.4)	-45	[6]	[11]	[-16]	68	54	CR	-0.2	HoldShort?	(3)	4	-39	-7	-20	0.9,95	40
15	Dec/21	15	60.02	57.7	56.06(0.21)	56.29(0.45)	57.04(0.35)	57.25	-0.8	-24	27(1.7)	25	[12]	[31]	[2]	85	95	UT	0.2	OpenLong?	(9)	20	-2	2	20	1.4,100	40

16	Dec/21	14	60.02	57.7	55.94(0.14)	56.04(0.45)	56.84(0.37)	57.27	-0.8	-24	25(1.6)	30	[8]	[31]	[11]	90	195	UT	0.5	OpenLong	(14)	21	15	9	20	1.6,100	40
17	Dec/21	13	60.02	57.7	55.86(0.14)	55.79(0.32)	56.63(0.66)	57.13	-0.9	-24	24(1.6)	30	[8]	[44]	[19]	88	253	UT	0.6	OpenLong	(9)	38	24	19	20	1.6,98	40
18	Dec/21	12	60.02	57.7	55.78(0.09)	55.61(0.34)	56.26(0.66)	56.91	-0.9	-24	22(1.4)	15	[5]	[44]	[21]	78	270	UT	0.9	OpenLong	(8)	38	30	24	20	1.5,90	40
19	Dec/21	11	60.02	57.7	55.73(0.05)	55.61(0)	55.89(0.63)	56.64	-1	-24	21(0.8)	0	[3]	[32]	[31]	64	260	RG	1.1	SmallShort	(3)	36	38	39	20	1.3,81	40
20	Dec/21	10	60.02	57.7	55.7(-0.04)	55.42(-0.09)	55.54(0.54)	56.29	-1.1	-24	20(-0.4)	-25	[-2]	[23]	[18]	30	272	UR	1.1	SmallShort	(3)	31	9	32	20	0.9,57	40

21	Dec/21	9	60.02	57.7	55.72(-0.05)	55.47(-0.07)	55.24(0.53)	56.21	-1.1	-24	20(-1.4)	-15	[-3]	[23]	[50]	5	257	UR	1.4	SmallShort?	(-3)	30	109	29	20	0.7,37	40
22	Dec/20	15	60.47	58.08	55.75(-0.23)	55.51(-0.2)	54.95(-0.02)	55.24	-1.5	-30	22(-2)	-50	[-13]	[-16]	[7]	-53	117	DP	0.4	OpenShort?	(-10)	-1	17	9	0	-0.7,15	26
23	Dec/20	14	60.47	58.08	55.88(-0.21)	55.62(-0.23)	54.96(0.02)	55.09	-1.5	-30	24(-1.1)	-50	[-13]	[-15]	[8]	-66	67	DP	0.2	OpenShort	(-17)	1	25	6	-13	-0.9,7	26
24	Dec/20	13	60.47	58.08	56(-0.11)	55.75(-0.14)	54.95(-0.63)	54.87	-1.6	-30	25(1.1)	-50	[-7]	[-49]	[-5]	-81	-247	DT	-0.1	OpenShort	(-14)	-38	8	-10	-20	-1.3,2	26
25	Dec/20	12	60.47	58.08	56.06(-0.07)	55.83(-0.02)	55.3(-0.72)	54.8	-1.6	-30	24(1.2)	-50	[-4]	[-50]	[-11]	-81	-325	DT	-0.6	OpenShort	(-7)	-43	2	-13	-20	-1.5,7	26

26	Dec/20	11	60.47	58.08	56.1(-0.05)	55.84(-0.16)	55.7(-0.66)	54.78	-1.6	-30	22(1.1)	-50	[-3]	[-51]	[-33]	-85	-350	DT	-1.2	OpenShort	(-4)	-39	-55	-37	-20	-1.7,8	26
27	Dec/20	10	60.47	58.08	56.1(0)	55.93(-0.04)	56.07(-0.36)	55.27	-1.5	-30	21(0.1)	-50	[0]	[-28]	[-2]	-50	-237	DR	-1.1	OpenShort	(0)	-21	23	-26	-20	-1.1,28	26
28	Dec/20	9	60.47	58.08	56.13(-0.07)	55.95(-0.18)	56.27(-0.5)	55.06	-1.5	-30	21(1.1)	-50	[-4]	[-42]	[-66]	-42	-243	DT	-1.6	OpenShort?	(-3)	-30	-169	-20	-20	-1.4,43	26
29	Dec/17	15	61.14	58.54	56.17(0.02)	56.05(0.13)	56.55(0.34)	56.61	-1.2	-29	20(1)	-25	[1]	[21]	[0]	25	143	RG	0.1	Wait?	(4)	20	-16	9	20	0.6,60	25
30	Dec/17	14	61.14	58.54	56.16(-0.05)	55.98(0.04)	56.36(0.68)	56.76	-1.2	-29	19(-0.9)	-15	[-3]	[37]	[14]	27	319	UR	0.6	SmallShort	(3)	40	13	15	20	0.8,57	25

31	Dec/17	13	61.14	58.54	56.19(-0.04)	55.96(-0.05)	55.98(0.36)	56.64	-1.2	-29	20(-0.6)	-10	[-2]	[15]	[23]	18	205	UR	0.9	SmallShort	(-4)	21	34	25	20	0.6,53	25
32	Dec/17	12	61.14	58.54	56.21(-0.05)	55.99(-0.28)	55.78(0.27)	56.33	-1.3	-29	21(-0.4)	-45	[-3]	[3]	[10]	-3	132	UR	0.7	SmallShort	(-4)	16	-7	29	20	0.2,42	25
33	Dec/17	11	61.14	58.54	56.24(-0.05)	56.15(-0.14)	55.63(0.2)	56.4	-1.3	-29	21(-0.6)	-15	[-3]	[3]	[35]	-19	126	UR	1	SmallShort	(-3)	12	78	15	20	0.2,26	25
34	Dec/17	10	61.14	58.54	56.27(-0.14)	56.23(-0.11)	55.52(-0.18)	55.69	-1.5	-29	22(0.1)	-50	[-8]	[-20]	[26]	-56	-9	DP	0.2	OpenShort	(-7)	-11	91	2	-20	-0.7,12	25
35	Dec/17	9	61.14	58.54	56.35(-0.23)	56.29(-0.12)	55.62(-0.57)	54.88	-1.7	-29	21(0.8)	-50	[-14]	[-44]	[-41]	-89	-177	DT	-0.9	HoldShort?	(-12)	-34	-80	-16	-20	-1.8,6	25

36	Dec/16	15	61.78	58.74	56.48(-0.12)	56.36(0.05)	55.94(-0.48)	55.6	-1.5	-35	21(1.7)	-50	[-7]	[-35]	[-9]	-64	-158	DT	-0.4	OpenShort?	(-11)	-28	3	-12	-20	-1.1,14	21
37	Dec/16	14	61.78	58.74	56.55(-0.19)	56.33(0.02)	56.21(-0.79)	55.57	-1.6	-35	19(-0.4)	-50	[-11]	[-55]	[-27]	-63	-178	DT	-0.8	OpenShort	(-9)	-47	-45	-24	-20	-1.3,20	21
38	Dec/16	13	61.78	58.74	56.66(-0.16)	56.32(0.04)	56.66(-0.51)	55.98	-1.5	-35	19(-0.2)	-50	[-10]	[-38]	[-10]	-41	-88	DT	-0.9	OpenShort	(-11)	-30	-2	-26	-20	-0.9,32	21
39	Dec/16	12	61.78	58.74	56.75(-0.12)	56.3(-0.07)	56.95(-0.05)	56	-1.4	-35	20(0.1)	-50	[-7]	[-13]	[-25]	-29	-26	DT	-1.2	OpenShort	(-9)	-3	-57	-28	-16	-1,46	21
40	Dec/16	11	61.78	58.74	56.82(-0.04)	56.34(-0.14)	56.98(0.35)	56.52	-1.3	-35	19(0)	-50	[-2]	[10]	[-12]	10	73	RG	-0.6	Wait	(-6)	21	-50	0	20	-0.4,70	21

41	Dec/16	10	61.78	58.74	56.84(-0.04)	56.42(-0.04)	56.78(0.57)	56.98	-1.2	-35	19(-0.2)	-50	[-2]	[26]	[-21]	37	195	RG	0.3	Wait	(-1)	34	-94	32	20	0.2,82	21
42	Dec/16	9	61.78	58.74	56.86(-0.02)	56.44(0.18)	56.46(0.88)	57.86	-1	-35	20(-0.2)	-20	[-1]	[51]	[37]	54	410	UR	1.8	SmallShort?	(3)	52	54	48	20	1.3,71	21
43	Dec/15	15	62.48	59.23	56.87(-0.07)	56.34(0.05)	55.97(0.58)	57.36	-1.2	-35	20(-0.6)	-20	[-4]	[30]	[60]	9	296	UR	1.8	SmallShort?	(-3)	34	134	37	20	0.6,44	22
44	Dec/15	14	62.48	59.23	56.91(-0.19)	56.31(-0.14)	55.65(-0.07)	56.14	-1.5	-35	20(-1.1)	-50	[-11]	[-16]	[26]	-60	29	DP	0.6	OpenShort	(-12)	-4	65	16	13	-0.9,13	22
45	Dec/15	13	62.48	59.23	57.02(-0.26)	56.39(-0.37)	55.69(-0.66)	55.55	-1.7	-35	22(0.5)	-50	[-16]	[-60]	[5]	-90	-166	DP	-0.2	OpenShort	(-16)	-40	21	3	-20	-1.7,3	22

46	Dec/15	12	62.48	59.23	57.17(-0.3)	56.6(-0.3)	56.06(-0.62)	55.36	-1.7	-35	21(1)	-50	[-18]	[-56]	[-11]	-103	-177	DT	-0.8	CloseShort	(-19)	-37	-10	-6	-20	-2.1,0	22
47	Dec/15	11	62.48	59.23	57.34(-0.28)	56.77(-0.42)	56.41(-0.53)	55.45	-1.7	-35	20(1.9)	-50	[-17]	[-53]	[-21]	-108	-186	DT	-1.2	HoldShort	(-19)	-32	-35	-19	-20	-2.3,0	22
48	Dec/15	10	62.48	59.23	57.5(-0.26)	57.01(-0.33)	56.71(-0.49)	55.76	-1.6	-35	18(2.1)	-50	[-16]	[-48]	[-36]	-98	-166	DT	-1.3	OpenShort	(-16)	-30	-70	-33	-20	-2.3,10	22
49	Dec/15	9	62.48	59.23	57.65(-0.22)	57.2(-0.17)	56.99(-0.19)	56.4	-1.5	-35	16(-0.5)	-50	[-13]	[-25]	[-44]	-84	-50	DT	-0.9	HoldShort?	(-13)	-11	-104	-28	-20	-1.9,14	22
50	Dec/14	15	63.17	59.54	57.78(-0.21)	57.3(0.07)	57.1(-0.05)	57.37	-1.3	-39	17(-1.7)	-50	[-13]	[-11]	[7]	-50	124	DP	0.4	OpenShort?	(-10)	-3	30	-17	-4	-0.6,15	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI