SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $11.5400 One month high (close): $13.3300

SILJ Daily Change: 0.79% Daily StdDev 2.05% SILJ EMA_5_Trend: 0.73% 10Minute StdDev: $0

Latest Price : $12.69(0.79%)

Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.3%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	15	12.33	12.16	12.48(0.16)	12.61(0.16)	12.7(0.08)	12.68	0.9	-5	39(-0.4)	0	[8]	[11]	[-8]	73	26	CR	-0.1	HoldShort?	(12)	4	-12	-7	-20	1.3,90	59
Daily Trend: % Up Forces: Down Forces: 12.33(daily_ema_20 -2.76%) Support Levels: 12.61(hourly_sma_10 -0.55%) 12.48(hourly_sma_20 -1.58%) 12.16(weak_daily_ema_10 -4.1%) Resistance Levels:

2	Dec/23	14	12.33	12.16	12.46(0.24)	12.59(0.24)	12.69(0.32)	12.71	1	-5	40(-2.7)	20	[12]	[26]	[-4]	86	46	CR	0.1	OpenShort	(8)	16	-16	-2	20	1.6,96	59
3	Dec/23	13	12.33	12.16	12.43(0.24)	12.56(0.32)	12.65(0.32)	12.75	1.1	-5	42(0.3)	45	[12]	[28]	[10]	98	106	UT	0.6	HoldLong	(16)	16	20	3	20	1.9,100	59
4	Dec/23	12	12.33	12.16	12.4(0.32)	12.52(0.24)	12.61(0.4)	12.7	0.9	-5	42(0.2)	45	[16]	[31]	[9]	95	29	UT	0.5	HoldLong	(12)	20	8	7	20	1.8,100	59
5	Dec/23	11	12.33	12.16	12.36(0.24)	12.49(0.24)	12.56(0.4)	12.68	0.9	-5	42(-0.3)	50	[12]	[30]	[13]	93	126	UT	0.7	HoldLong	(12)	20	20	2	20	1.9,95	59

6	Dec/23	10	12.33	12.16	12.33(0.33)	12.46(0.24)	12.51(0.32)	12.63	0.8	-5	42(-1.1)	50	[16]	[27]	[20]	90	-0	UT	0.7	HoldLong	(16)	16	53	5	16	1.8,95	59
7	Dec/23	9	12.33	12.16	12.29(0.16)	12.43(0.08)	12.51(0)	12.5	0.4	-5	43(-1.6)	-5	[8]	[5]	[-6]	74	16	CR	0.2	HoldShort?	(12)	0	-20	-1	16	1.2,94	59
8	Dec/22	15	12.35	12.1	12.27(0.25)	12.42(0.16)	12.47(0.32)	12.55	0.4	-9	45(3.8)	30	[12]	[22]	[19]	87	67	UT	0.4	OpenLong?	(8)	16	41	2	20	1.6,97	56
9	Dec/22	14	12.35	12.1	12.24(0.16)	12.4(0.16)	12.43(0.08)	12.45	0.2	-9	41(1.3)	-5	[8]	[10]	[-2]	74	36	CR	0.1	HoldShort	(13)	4	4	-5	-20	1.1,96	56
10	Dec/22	13	12.35	12.1	12.22(0.08)	12.38(0.16)	12.42(0.08)	12.44	0.2	-9	40(1.6)	-25	[4]	[9]	[-0]	77	123	RG	0.1	Wait	(8)	4	-4	0	16	1.2,97	56

11	Dec/22	12	12.35	12.1	12.21(0.08)	12.36(0.16)	12.41(0.08)	12.45	0.2	-9	38(1.8)	-40	[4]	[9]	[-0]	82	143	RG	0.2	Wait	(4)	4	-4	-0	16	1.4,97	56
12	Dec/22	11	12.35	12.1	12.2(0.08)	12.34(0.41)	12.4(0.24)	12.46	0.2	-9	36(2.5)	-10	[4]	[22]	[13]	88	190	RG	0.4	Wait	(4)	12	41	1	-8	1.6,98	56
13	Dec/22	10	12.35	12.1	12.2(0)	12.29(0.16)	12.37(0.08)	12.36	0	-9	34(0.6)	-50	[0]	[8]	[-5]	76	160	CR	-0.1	OpenShort	(4)	4	-8	-3	-20	1.1,98	56
14	Dec/22	9	12.35	12.1	12.19(0.08)	12.27(0.25)	12.36(0.24)	12.38	0.1	-9	33(0.9)	-15	[4]	[19]	[1]	83	140	RG	0.1	Wait?	(0)	12	-4	0	20	1.3,100	56
15	Dec/21	15	12.38	12.09	12.19(0)	12.24(0.33)	12.33(0.24)	12.39	0	-11	32(4.7)	-40	[0]	[19]	[5]	85	227	UR	0.4	SmallShort?	(4)	12	4	3	20	1.4,100	52

16	Dec/21	14	12.38	12.09	12.18(0.16)	12.2(0.41)	12.3(0.24)	12.38	0	-11	28(1.5)	10	[8]	[23]	[8]	85	63	RG	0.6	Wait	(0)	12	12	10	20	1.4,100	52
17	Dec/21	13	12.38	12.09	12.16(0.08)	12.15(0.25)	12.27(0.41)	12.35	-0.1	-11	26(1.1)	-5	[4]	[26]	[9]	83	182	RG	0.6	Wait	(4)	20	12	14	20	1.5,95	52
18	Dec/21	12	12.38	12.09	12.15(0.08)	12.12(0.33)	12.22(0.41)	12.32	-0.1	-11	25(1.1)	5	[4]	[28]	[18]	75	162	RG	0.8	SmallShort	(8)	20	38	15	20	1.4,90	52
19	Dec/21	11	12.38	12.09	12.15(0)	12.08(0.08)	12.17(0.25)	12.23	-0.3	-11	24(0.1)	-35	[0]	[13]	[11]	56	131	UR	0.5	SmallShort	(0)	12	-4	25	20	0.8,86	52
20	Dec/21	10	12.38	12.09	12.14(0.08)	12.08(0)	12.14(0.41)	12.24	-0.3	-11	24(0.5)	-15	[4]	[20]	[8]	41	102	RG	0.8	SmallShort	(4)	20	0	21	20	0.8,71	52

21	Dec/21	9	12.38	12.09	12.14(0)	12.08(0)	12.09(0.5)	12.24	-0.3	-11	23(0.5)	-15	[0]	[23]	[38]	30	210	UR	1.3	SmallShort?	(0)	24	72	19	20	0.9,57	52
22	Dec/20	15	12.43	12.1	12.14(0)	12.07(-0.17)	12.03(0.08)	12.07	-0.7	-15	23(2.1)	-45	[0]	[-2]	[3]	-19	-30	DP	0.3	OpenShort?	(0)	4	-4	7	20	-0.5,44	36
23	Dec/20	14	12.43	12.1	12.13(0.25)	12.09(-0.17)	12.02(0.33)	12.08	-0.6	-15	21(-11.6)	20	[12]	[13]	[3]	-23	-202	UT	0.5	OpenLong	(0)	16	0	7	20	-0.4,37	36
24	Dec/20	13	12.43	12.1	12.1(0.33)	12.11(-0.16)	11.98(-0.08)	12.08	-0.6	-15	32(-12.2)	25	[16]	[-6]	[14]	-27	-361	RG	0.6	Wait	(13)	-4	38	-4	20	-0.1,26	36
25	Dec/20	12	12.43	12.1	12.06(0.33)	12.13(-0.25)	11.99(-0.42)	11.99	-0.8	-15	45(-11.7)	-20	[16]	[-25]	[-3]	-39	-484	DR	0	OpenShort	(13)	-21	17	-15	-20	-0.3,19	36

26	Dec/20	11	12.43	12.1	12.02(0.25)	12.16(-0.16)	12.04(-0.58)	11.95	-0.9	-15	56(-9.1)	-45	[12]	[-31]	[-15]	-43	-444	DR	-0.3	OpenShort	(17)	-29	-17	-27	-20	-0.2,12	36
27	Dec/20	10	12.43	12.1	11.99(0.33)	12.16(0)	12.11(-0.41)	11.99	-0.8	-15	65(-6.9)	-10	[16]	[-18]	[0]	-16	-422	RG	-0.3	Wait	(17)	-20	39	-27	-20	0,34	36
28	Dec/20	9	12.43	12.1	11.95(0.25)	12.18(-0.16)	12.16(-0.65)	11.9	-1	-15	72(-4.5)	-50	[12]	[-35]	[-47]	5	-440	DR	-0.7	OpenShort?	(17)	-32	-105	-22	-20	-0.1,57	36
29	Dec/17	15	12.51	12.12	11.92(0.34)	12.2(-0.08)	12.24(-0.24)	12.15	-0.6	-17	77(6.5)	-45	[17]	[-11]	[-16]	39	-198	DR	-0.2	OpenShort?	(17)	-12	-29	-12	-20	0.5,76	35
30	Dec/17	14	12.51	12.12	11.88(0.17)	12.21(0.08)	12.24(0)	12.22	-0.5	-17	70(1)	-40	[8]	[3]	[-6]	64	126	CR	-0.1	HoldShort	(17)	0	-17	-5	8	0.8,94	35

31	Dec/17	13	12.51	12.12	11.86(0.17)	12.2(0.08)	12.27(0.16)	12.26	-0.4	-17	69(1.6)	-25	[8]	[11]	[-1]	70	214	CR	-0	HoldShort	(13)	8	-4	-4	8	0.9,97	35
32	Dec/17	12	12.51	12.12	11.84(0.25)	12.19(0.16)	12.25(0.41)	12.27	-0.4	-17	68(2.1)	0	[12]	[26]	[-2]	74	218	CR	0	HoldShort	(9)	20	-8	-1	16	1,99	35
33	Dec/17	11	12.51	12.12	11.81(0.17)	12.17(0.66)	12.2(0.25)	12.29	-0.4	-17	66(2.4)	-20	[8]	[29]	[-7]	80	306	CR	0.2	OpenShort	(13)	12	-4	4	-20	1.2,100	35
34	Dec/17	10	12.51	12.12	11.79(0.26)	12.09(0.83)	12.17(0.25)	12.3	-0.3	-17	63(3.2)	20	[13]	[34]	[8]	81	239	UT	0.3	OpenLong	(13)	12	25	5	-8	1.3,98	35
35	Dec/17	9	12.51	12.12	11.76(0.17)	11.99(0.84)	12.14(0.08)	12.24	-0.4	-17	60(2.4)	10	[8]	[25]	[11]	76	266	RG	0.3	Wait?	(9)	4	46	0	-20	1.3,93	35

36	Dec/16	15	12.6	12.12	11.74(0.09)	11.89(0.76)	12.14(0)	12.13	-0.7	-20	58(8.2)	-25	[4]	[19]	[6]	68	243	RG	0	Wait?	(9)	0	34	-5	-20	1.1,90	37
37	Dec/16	14	12.6	12.12	11.74(0)	11.8(0.77)	12.13(-0.08)	12.05	-0.8	-20	49(-0.2)	-50	[0]	[14]	[-9]	65	250	CR	-0.2	HoldShort	(5)	-4	-29	-8	20	0.9,92	37
38	Dec/16	13	12.6	12.12	11.73(0.09)	11.71(0.69)	12.14(1)	12.12	-0.7	-20	50(0.9)	-5	[4]	[66]	[-2]	75	484	CR	-0.1	HoldShort	(0)	49	-25	4	20	1.1,97	37
39	Dec/16	12	12.6	12.12	11.72(0.09)	11.63(0.61)	12.02(1.43)	12.18	-0.6	-20	49(1.9)	-5	[4]	[85]	[16]	84	648	RG	0.5	Wait	(5)	70	-8	17	20	1.4,99	37
40	Dec/16	11	12.6	12.12	11.71(0.09)	11.56(0.35)	11.85(1.72)	12.2	-0.6	-20	47(2)	-5	[4]	[92]	[44]	88	747	RG	1.1	SmallShort	(5)	84	29	45	20	1.5,100	37

41	Dec/16	10	12.6	12.12	11.7(0.09)	11.52(0.26)	11.65(1.66)	12.13	-0.7	-20	45(0.9)	-5	[4]	[87]	[35]	64	683	RG	1.6	SmallShort	(5)	81	17	47	20	1.4,79	37
42	Dec/16	9	12.6	12.12	11.69(-0.09)	11.49(0.35)	11.46(1.6)	12.09	-0.7	-20	44(-0.7)	-45	[-4]	[84]	[122]	34	811	UR	2.1	SmallShort?	(5)	78	260	43	20	1.3,51	37
43	Dec/15	15	12.7	12.11	11.7(-0.26)	11.45(-0.26)	11.28(0.36)	11.5	-1.6	-27	45(3.4)	-40	[-13]	[4]	[35]	-46	167	UR	0.7	SmallShort?	(-17)	18	76	20	20	-0.7,22	19
44	Dec/15	14	12.7	12.11	11.73(-0.26)	11.48(-0.43)	11.24(-0.27)	11.33	-1.8	-27	41(1)	-50	[-13]	[-32]	[22]	-77	-149	DP	0.3	OpenShort	(-17)	-14	59	12	9	-1.3,6	19
45	Dec/15	13	12.7	12.11	11.76(-0.34)	11.53(-0.52)	11.27(-1.05)	11.2	-1.9	-27	40(3)	-50	[-17]	[-74]	[-5]	-95	-403	DT	-0.2	OpenShort	(-17)	-53	9	8	-20	-1.8,0	19

46	Dec/15	12	12.7	12.11	11.8(-0.42)	11.59(-0.6)	11.39(-1.04)	11.18	-2	-27	37(4.3)	-50	[-21]	[-77]	[-13]	-105	-372	DT	-0.7	HoldShort	(-21)	-52	-14	2	-20	-2.2,0	19
47	Dec/15	11	12.7	12.11	11.85(-0.34)	11.66(-0.68)	11.51(-0.95)	11.21	-1.9	-27	33(5.8)	-50	[-17]	[-73]	[-26]	-113	-438	DT	-1.2	HoldShort	(-17)	-48	-41	-12	-20	-2.5,0	19
48	Dec/15	10	12.7	12.11	11.89(-0.34)	11.74(-0.59)	11.62(-0.77)	11.3	-1.8	-27	27(5.7)	-50	[-17]	[-62]	[-46]	-118	-354	DT	-1.5	HoldShort	(-17)	-39	-80	-39	-20	-2.8,2	19
49	Dec/15	9	12.7	12.11	11.93(-0.25)	11.81(-0.42)	11.71(-0.59)	11.48	-1.6	-27	21(4.1)	-50	[-13]	[-48]	[-56]	-110	-278	DT	-1.4	HoldShort?	(-17)	-30	-125	-37	-20	-2.7,8	19
50	Dec/14	15	12.83	12.19	11.96(-0.25)	11.86(-0.17)	11.78(-0.08)	11.77	-1.4	-30	17(0.4)	-50	[-13]	[-17]	[-10]	-77	69	DT	-0.1	HoldShort?	(-9)	-4	-13	-26	-17	-1.4,8	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI