CLSK Trading Signals: Hourly Price Prediction

^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)

One month low (close): $10.8700 One month high (close): $18.0200

CLSK Daily Change: 5.43% Daily StdDev 5.51% CLSK EMA_5_Trend: 0.61% 10Minute StdDev: $0

Latest Price : $11.94(5.43%)

Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)

CLSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.94%(54%) Avg negative next hour return: -0.63%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	15	13.62	11.88	11.35(0.27)	11.38(0.53)	11.62(1.66)	11.91	-0.8	-25	11(1.7)	10	[5]	[33]	[23]	108	632	RG	1.2	SmallShort?	(5)	30	8	26	20	2.3,100	41
Daily Trend: % Up Forces: Down Forces: 11.88(daily_ema_10 -0.25%) Support Levels: 11.38(weak_hourly_sma_10 -4.45%) 11.35(weak_hourly_sma_20 -4.7%) Resistance Levels: 13.62(daily_ema_20 14.36%)

2	Dec/23	14	13.62	11.88	11.32(0.44)	11.32(0.35)	11.43(1.42)	11.86	-0.8	-25	9(0.7)	30	[8]	[28]	[37]	114	393	UT	2.1	CloseLong	(5)	26	17	51	20	2.6,99	41
3	Dec/23	13	13.62	11.88	11.27(0.45)	11.28(0.36)	11.27(0.9)	11.75	-0.8	-25	9(0.4)	30	[8]	[19]	[40]	92	206	UT	2.5	HoldLong	(8)	16	48	47	20	2.5,79	41
4	Dec/23	12	13.62	11.88	11.22(0.36)	11.24(0.18)	11.17(0.54)	11.45	-1	-25	8(-1)	35	[7]	[10]	[29]	29	-24	UT	1.5	OpenLong	(5)	10	48	19	20	1.3,46	41
5	Dec/23	11	13.62	11.88	11.18(0.18)	11.22(-0.18)	11.11(-0.09)	11.16	-1.1	-25	9(-0.8)	-30	[3]	[-5]	[6]	-40	-223	RG	0.2	Wait	(5)	-2	32	-20	-18	-0.1,13	41

6	Dec/23	10	13.62	11.88	11.18(0)	11.24(-0.44)	11.12(-0.8)	10.97	-1.2	-25	10(-0.3)	-50	[0]	[-21]	[-14]	-49	-367	DR	-0.7	OpenShort	(0)	-15	-7	-23	-20	-0.9,24	41
7	Dec/23	9	13.62	11.88	11.18(0)	11.29(-0.27)	11.21(-0.8)	11.01	-1.2	-25	10(0)	-50	[0]	[-20]	[-25]	-27	-327	DR	-0.9	OpenShort?	(2)	-15	-44	-23	-20	-0.7,41	41
8	Dec/22	15	13.91	12.02	11.16(0.09)	11.32(0.09)	11.21(0)	11.28	-1.1	-29	10(0.6)	-40	[2]	[-4]	[2]	19	22	RG	-0.1	Wait?	(3)	0	23	-14	-20	0.5,56	28
9	Dec/22	14	13.91	12.02	11.15(-0.09)	11.31(-0.09)	11.3(-0.26)	11.14	-1.2	-29	10(-0.5)	-50	[-2]	[-11]	[-15]	19	12	DT	-0.7	OpenShort	(0)	-5	-15	-14	-20	-0,69	28
10	Dec/22	13	13.91	12.02	11.16(-0.18)	11.31(0)	11.33(-0.26)	11.23	-1.1	-29	10(-0.7)	-50	[-3]	[-10]	[-12]	43	175	DT	-0.4	OpenShort	(-2)	-5	-24	1	-20	0.3,85	28

11	Dec/22	12	13.91	12.02	11.18(-0.09)	11.32(0.09)	11.36(-0.09)	11.38	-1.1	-29	11(-0.6)	-50	[-2]	[-6]	[-2]	60	246	DT	0.1	OpenShort	(-2)	-2	-11	8	9	0.8,90	28
12	Dec/22	11	13.91	12.02	11.19(-0.18)	11.31(0.53)	11.37(0.26)	11.45	-1	-29	12(-0.8)	-50	[-3]	[4]	[9]	61	476	UR	0.3	SmallShort	(-2)	5	24	5	0	1,86	28
13	Dec/22	10	13.91	12.02	11.21(-0.18)	11.25(0.45)	11.37(0)	11.3	-1.1	-29	12(-0.8)	-50	[-3]	[-2]	[-3]	39	260	DT	-0.1	OpenShort	(-3)	0	5	0	-20	0.3,81	28
14	Dec/22	9	13.91	12.02	11.21(0)	11.2(0.54)	11.34(0.27)	11.27	-1.1	-29	13(-0.1)	-50	[0]	[5]	[-13]	35	106	CR	-0.2	HoldShort?	(-3)	5	-18	6	-20	0.1,82	28
15	Dec/21	15	14.24	12.34	11.23(0.09)	11.14(0.45)	11.31(0.35)	11.38	-1.2	-28	13(0.3)	-30	[2]	[6]	[4]	45	130	RG	0.2	Wait?	(0)	6	-10	15	20	0.5,82	27

16	Dec/21	14	14.24	12.34	11.23(0)	11.09(0.54)	11.27(0.18)	11.44	-1.2	-28	13(0)	-20	[0]	[3]	[17]	38	244	UR	0.6	SmallShort	(2)	3	18	14	20	0.7,70	27
17	Dec/21	13	14.24	12.34	11.23(0)	11.03(0.27)	11.25(0.9)	11.33	-1.2	-28	13(-0.1)	-10	[0]	[14]	[17]	16	324	UR	0.3	SmallShort	(0)	16	16	10	20	0.4,56	27
18	Dec/21	12	14.24	12.34	11.22(-0.18)	11(0.18)	11.15(0.72)	11.23	-1.3	-28	13(-0.5)	-35	[-3]	[9]	[15]	-1	365	UR	0.3	SmallShort	(-2)	13	10	7	20	0,49	27
19	Dec/21	11	14.24	12.34	11.24(-0.18)	10.98(-0.27)	11.07(0.73)	11.17	-1.3	-28	14(-0.2)	-35	[-3]	[5]	[16]	-4	295	UR	0.3	SmallShort	(-5)	13	-5	23	20	-0.2,51	27
20	Dec/21	10	14.24	12.34	11.26(-0.27)	11.01(-0.36)	10.99(0.73)	11.2	-1.3	-28	14(-0.8)	-50	[-5]	[4]	[12]	-15	399	UR	0.6	SmallShort	(-2)	13	-19	22	20	-0.2,40	27

21	Dec/21	9	14.24	12.34	11.29(-0.35)	11.05(-0.27)	10.91(1.02)	11.32	-1.2	-28	15(-1.8)	-30	[-6]	[9]	[49]	-21	626	UR	1.2	SmallShort?	(-5)	18	78	23	20	0.1,27	27
22	Dec/20	15	14.55	12.69	11.33(-0.7)	11.08(-0.72)	10.8(-0.37)	10.86	-1.5	-28	16(-2.5)	-50	[-13]	[-21]	[7]	-73	186	DP	0.2	OpenShort?	(-10)	-7	10	6	20	-1.2,7	20
23	Dec/20	14	14.55	12.69	11.41(-0.61)	11.16(-0.8)	10.84(-0.37)	10.8	-1.6	-28	19(-0.6)	-50	[-11]	[-22]	[1]	-80	-16	DP	-0.1	OpenShort	(-14)	-7	12	4	-20	-1.3,3	20
24	Dec/20	13	14.55	12.69	11.48(-0.43)	11.25(-0.62)	10.88(-1.45)	10.73	-1.6	-28	19(1.5)	-50	[-8]	[-39]	[-24]	-90	-584	DT	-0.3	OpenShort	(-13)	-26	-14	-7	-20	-1.6,0	20
25	Dec/20	12	14.55	12.69	11.53(-0.17)	11.32(-0.18)	11.04(-1.25)	10.81	-1.6	-28	18(1)	-50	[-3]	[-30]	[-25]	-91	-762	DT	-0.5	HoldShort	(-6)	-23	-3	-10	-20	-1.7,2	20

26	Dec/20	11	14.55	12.69	11.53(0)	11.34(-0.61)	11.18(-1.5)	10.83	-1.5	-28	17(0.3)	-50	[0]	[-38]	[-29]	-93	-992	DR	-0.9	HoldShort	(-5)	-27	-36	-24	-20	-1.8,2	20
27	Dec/20	10	14.55	12.69	11.55(0.09)	11.41(-0.35)	11.35(-1.22)	11.05	-1.5	-28	17(-0.9)	-50	[2]	[-30]	[-15]	-68	-818	DR	-0.7	OpenShort	(2)	-22	8	-20	-20	-1.2,12	20
28	Dec/20	9	14.55	12.69	11.54(0.09)	11.45(-0.43)	11.49(-1.03)	11	-1.5	-28	18(0)	-50	[2]	[-27]	[-42]	-62	-814	DR	-1.2	OpenShort?	(2)	-19	-80	-21	-20	-1.3,21	20
29	Dec/17	15	14.91	13.01	11.53(0.09)	11.5(-0.09)	11.61(0.09)	11.5	-1.5	-25	18(-0.9)	-50	[2]	[-2]	[-4]	-20	-96	DR	-0.3	OpenShort?	(5)	2	-10	-7	0	-0.1,33	22
30	Dec/17	14	14.91	13.01	11.52(-0.26)	11.51(-0.17)	11.6(0.78)	11.56	-1.4	-25	18(-1.1)	-50	[-5]	[8]	[3]	-7	479	UR	-0.1	SmallShort	(3)	14	-11	1	20	0.1,41	22

31	Dec/17	13	14.91	13.01	11.55(-0.26)	11.53(-0.43)	11.51(0.35)	11.63	-1.4	-25	20(-0.8)	-50	[-5]	[-2]	[10]	2	415	DP	0.3	OpenShort	(-5)	6	-14	11	20	0.2,47	22
32	Dec/17	12	14.91	13.01	11.58(-0.17)	11.58(-0.69)	11.47(0.53)	11.72	-1.4	-25	20(-0.6)	-30	[-3]	[-1]	[23]	2	415	DP	0.5	OpenShort	(-3)	10	5	17	20	0.3,44	22
33	Dec/17	11	14.91	13.01	11.6(-0.17)	11.66(-0.43)	11.41(0.26)	11.69	-1.4	-25	21(-0.7)	-30	[-3]	[-3]	[24]	-11	310	DP	0.6	OpenShort	(-3)	5	46	4	20	0.2,34	22
34	Dec/17	10	14.91	13.01	11.62(-0.34)	11.71(-0.26)	11.38(-0.44)	11.4	-1.5	-25	22(-0.4)	-50	[-6]	[-15]	[3]	-30	34	DP	0	OpenShort	(-8)	-8	51	-1	-20	-0.4,30	22
35	Dec/17	9	14.91	13.01	11.66(-0.6)	11.74(-0.09)	11.43(-1.04)	11.09	-1.6	-25	22(-0.6)	-50	[-11]	[-25]	[-51]	-48	-151	DT	-0.7	OpenShort?	(-8)	-19	-59	-12	-20	-1.1,30	22

36	Dec/16	15	15.19	13.21	11.73(-0.42)	11.75(0.51)	11.55(-1.2)	11.46	-1.7	-28	23(-1.2)	-50	[-8]	[-24]	[-16]	-22	-115	DT	-0.2	OpenShort?	(-9)	-22	8	-5	-20	-0.5,41	25
37	Dec/16	14	15.19	13.21	11.78(-0.42)	11.69(0.52)	11.69(-1.85)	11.41	-1.7	-28	24(-1)	-50	[-8]	[-36]	[-36]	-26	-354	DT	-0.5	OpenShort	(-6)	-33	-33	-16	-20	-0.7,42	25
38	Dec/16	13	15.19	13.21	11.83(-0.5)	11.63(0.61)	11.91(-1)	11.62	-1.6	-28	25(-1.4)	-50	[-9]	[-20]	[-5]	-11	66	DT	-0.5	OpenShort	(-8)	-18	14	-17	-20	-0.4,49	25
39	Dec/16	12	15.19	13.21	11.89(-0.5)	11.56(0.26)	12.03(-0.17)	11.53	-1.6	-28	26(-1)	-50	[-9]	[-8]	[-24]	-6	154	DT	-0.8	OpenShort	(-11)	-3	-37	-17	-20	-0.6,59	25
40	Dec/16	11	15.19	13.21	11.95(-0.33)	11.53(-0.35)	12.05(0.92)	11.77	-1.5	-28	27(-0.7)	-50	[-6]	[6]	[-1]	21	397	RG	-0.5	Wait	(-8)	17	-53	4	20	-0.3,78	25

41	Dec/16	10	15.19	13.21	11.99(-0.25)	11.57(-0.17)	11.94(1.96)	12.12	-1.4	-28	28(-0.8)	-35	[-5]	[27]	[12]	40	837	UR	0.3	SmallShort	(-5)	35	-58	28	20	0.2,85	25
42	Dec/16	9	15.19	13.21	12.02(-0.08)	11.59(0.52)	11.71(3.35)	12.52	-1.2	-28	29(-0.5)	-20	[-1]	[59]	[61]	44	1317	UR	1.3	SmallShort?	(0)	60	43	38	20	0.8,74	25
43	Dec/15	15	15.54	13.64	12.03(-0.33)	11.59(0)	11.33(2.16)	12.23	-1.5	-25	29(-2.8)	-30	[-6]	[33]	[78]	8	1023	UR	1.4	SmallShort?	(-5)	39	101	35	20	0.3,50	25
44	Dec/15	14	15.54	13.64	12.07(-0.74)	11.53(-0.52)	11.09(0.82)	11.59	-1.8	-25	32(-2.3)	-45	[-13]	[2]	[30]	-45	536	UR	0.7	SmallShort	(-12)	15	55	20	20	-0.7,23	25
45	Dec/15	13	15.54	13.64	12.16(-0.9)	11.59(-1.02)	11(-1.79)	11.25	-2	-25	34(-0.6)	-50	[-16]	[-51]	[28]	-71	-301	DP	0.3	OpenShort	(-17)	-33	67	12	20	-1.2,9	25

46	Dec/15	12	15.54	13.64	12.27(-0.97)	11.71(-1.26)	11.2(-2.35)	10.85	-2.2	-25	35(2.2)	-50	[-18]	[-63]	[-19]	-97	-777	DT	-0.5	OpenShort	(-21)	-43	8	6	-20	-1.9,1	25
47	Dec/15	11	15.54	13.64	12.39(-0.96)	11.86(-1.5)	11.47(-2.3)	10.8	-2.2	-25	33(3.9)	-50	[-17]	[-64]	[-39]	-105	-897	DT	-0.9	HoldShort	(-19)	-42	-35	-10	-20	-2.2,0	25
48	Dec/15	10	15.54	13.64	12.51(-0.79)	12.04(-1.39)	11.74(-1.76)	11.01	-2.1	-25	29(3.8)	-50	[-14]	[-53]	[-38]	-107	-856	DT	-1.2	HoldShort	(-16)	-32	-21	-36	-20	-2.4,3	25
49	Dec/15	9	15.54	13.64	12.61(-0.86)	12.21(-1.37)	11.95(-1.89)	11.14	-2	-25	25(4.8)	-50	[-16]	[-55]	[-87]	-115	-787	DT	-1.5	HoldShort?	(-14)	-34	-163	-38	-20	-2.7,3	25
50	Dec/14	15	15.84	14.02	12.72(-0.63)	12.38(-0.24)	12.18(-0.41)	12.23	-1.7	-28	20(-1.9)	-50	[-11]	[-19]	[1]	-74	135	DP	0.1	OpenShort?	(-9)	-7	12	-25	17	-1.1,4	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI