BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $12.0650 One month high (close): $15.8950

BLDP Daily Change: 1.4% Daily StdDev 4.17% BLDP EMA_5_Trend: 0.16% 10Minute StdDev: $0

Latest Price : $12.69(1.4%)

Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.56%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	15	13.42	12.64	12.49(0.16)	12.58(0.08)	12.69(0.32)	12.68	-0.7	-15	14(-0.6)	-35	[4]	[8]	[-0]	73	70	RG	-0.1	Wait?	(6)	8	-11	-6	20	1.3,90	47
Daily Trend: % Up Forces: Down Forces: 12.64(daily_ema_10 -0.32%) Support Levels: 12.58(weak_hourly_sma_10 -0.79%) 12.49(weak_hourly_sma_20 -1.5%) Resistance Levels: 13.42(daily_ema_20 5.84%)

2	Dec/23	14	13.42	12.64	12.47(0.32)	12.57(0.24)	12.65(0.48)	12.74	-0.7	-15	15(-0.7)	0	[8]	[14]	[5]	93	19	RG	0.6	Wait	(6)	12	-5	7	20	1.8,98	47
3	Dec/23	13	13.42	12.64	12.43(0.32)	12.54(0.24)	12.59(0.4)	12.77	-0.7	-15	16(-0.9)	5	[8]	[13]	[10]	105	48	RG	1.2	SmallShort	(6)	10	17	15	20	2.2,100	47
4	Dec/23	12	13.42	12.64	12.39(0.24)	12.51(0.24)	12.54(0.32)	12.68	-0.7	-15	16(-0.5)	0	[6]	[10]	[14]	90	67	RG	0.9	SmallShort	(8)	8	23	8	20	1.8,95	47
5	Dec/23	11	13.42	12.64	12.36(0.16)	12.48(0.08)	12.5(0.24)	12.56	-0.9	-15	17(-0.2)	-20	[4]	[6]	[10]	73	59	RG	0.4	Wait	(6)	6	15	2	20	1.2,93	47

6	Dec/23	10	13.42	12.64	12.34(0.16)	12.48(0)	12.47(-0.16)	12.48	-0.9	-15	17(-0.6)	-35	[4]	[-5]	[-2]	59	-91	DR	0.1	OpenShort	(4)	-4	-4	-2	0	0.8,89	47
7	Dec/23	9	13.42	12.64	12.32(0.08)	12.47(0.08)	12.47(0)	12.5	-0.9	-15	18(0.6)	-50	[2]	[-0]	[-2]	66	70	DR	0.1	OpenShort?	(4)	0	2	0	-20	1,91	47
8	Dec/22	15	13.57	12.71	12.31(0.08)	12.46(0.16)	12.49(0.16)	12.49	-1	-17	17(2.2)	-45	[2]	[3]	[3]	67	108	RG	0	Wait?	(2)	4	8	1	8	1.1,89	39
9	Dec/22	14	13.57	12.71	12.3(-0.16)	12.44(0.08)	12.49(0)	12.45	-1	-17	15(-4)	-50	[-4]	[-3]	[-4]	65	279	DT	-0.1	OpenShort	(2)	0	-4	2	-20	0.9,92	39
10	Dec/22	13	13.57	12.71	12.32(-0.24)	12.43(0.24)	12.49(0)	12.47	-1	-17	19(-3.3)	-50	[-6]	[-2]	[-3]	65	359	DT	0	OpenShort	(-6)	0	-10	12	-16	0.7,97	39

11	Dec/22	12	13.57	12.71	12.35(-0.08)	12.4(0.24)	12.47(0.08)	12.52	-0.9	-17	22(-1.9)	-50	[-2]	[1]	[4]	63	241	UR	0.2	SmallShort	(-4)	2	0	14	20	0.7,95	39
12	Dec/22	11	13.57	12.71	12.36(-0.08)	12.37(0.41)	12.46(0.24)	12.52	-0.9	-17	24(-1)	-40	[-2]	[7]	[9]	59	268	UR	0.2	SmallShort	(-2)	6	21	14	-8	0.6,94	39
13	Dec/22	10	13.57	12.71	12.37(-0.16)	12.32(0.33)	12.43(0.24)	12.41	-1	-17	25(-1.1)	-50	[-4]	[5]	[-2]	30	248	RG	-0.1	Wait	(-4)	6	-8	10	-16	0.1,77	39
14	Dec/22	9	13.57	12.71	12.39(-0.08)	12.28(0.33)	12.4(0.24)	12.45	-1	-17	26(-0.3)	-45	[-2]	[6]	[6]	20	188	UR	0.2	SmallShort?	(-4)	6	0	13	20	0.2,65	39
15	Dec/21	15	13.73	12.89	12.4(0.08)	12.24(0.33)	12.37(0.32)	12.45	-1.1	-17	27(1.1)	-25	[2]	[9]	[3]	16	40	RG	0.3	Wait?	(-2)	8	-4	15	20	0.2,61	38

16	Dec/21	14	13.73	12.89	12.4(0)	12.2(0.25)	12.33(0.49)	12.47	-1.1	-17	25(-0.3)	-15	[0]	[11]	[16]	-1	181	UR	0.5	SmallShort	(4)	12	23	11	20	0.3,42	38
17	Dec/21	13	13.73	12.89	12.39(-0.16)	12.17(0.08)	12.27(0.41)	12.35	-1.2	-17	26(-0.2)	-45	[-4]	[6]	[12]	-18	230	UR	0.3	SmallShort	(-4)	10	6	11	20	-0.1,35	38
18	Dec/21	12	13.73	12.89	12.41(-0.08)	12.17(0)	12.22(0.58)	12.32	-1.2	-17	26(-0.2)	-35	[-2]	[10]	[11]	-28	152	UR	0.3	SmallShort	(-2)	14	6	10	20	-0.3,30	38
19	Dec/21	11	13.73	12.89	12.42(-0.08)	12.16(-0.49)	12.15(0.41)	12.29	-1.2	-17	26(-0.1)	-25	[-2]	[0]	[22]	-34	80	UR	0.5	SmallShort	(-4)	10	16	15	20	-0.4,26	38
20	Dec/21	10	13.73	12.89	12.43(-0.24)	12.22(-0.65)	12.1(0.08)	12.21	-1.3	-17	26(-0.1)	-50	[-6]	[-10]	[13]	-50	80	DP	0.4	OpenShort	(-4)	2	0	13	20	-0.7,18	38

21	Dec/21	9	13.73	12.89	12.46(-0.4)	12.3(-0.49)	12.09(0.25)	12.21	-1.3	-17	26(-2.2)	-50	[-10]	[-6]	[15]	-59	261	DP	0.4	OpenShort?	(-6)	6	28	12	20	-0.8,11	38
22	Dec/20	15	13.9	13.06	12.51(-0.4)	12.36(-0.56)	12.06(-0.33)	12.07	-1.5	-18	29(0.1)	-50	[-10]	[-20]	[5]	-80	-31	DP	0	OpenShort?	(-10)	-8	16	4	-17	-1.3,3	28
23	Dec/20	14	13.9	13.06	12.56(-0.32)	12.43(-0.56)	12.1(-0.58)	11.99	-1.6	-18	28(2)	-50	[-8]	[-26]	[-12]	-90	-274	DT	-0.3	OpenShort	(-12)	-14	-8	-1	-20	-1.6,0	28
24	Dec/20	13	13.9	13.06	12.6(-0.16)	12.5(-0.48)	12.17(-1.38)	12.03	-1.5	-18	26(2)	-50	[-4]	[-43]	[-22]	-95	-634	DT	-0.4	OpenShort	(-8)	-33	-14	-15	-20	-1.8,0	28
25	Dec/20	12	13.9	13.06	12.6(0)	12.56(-0.08)	12.34(-1.36)	12.1	-1.5	-18	24(0)	-50	[0]	[-37]	[-24]	-91	-750	DR	-0.8	HoldShort	(-2)	-33	0	-24	-20	-1.7,2	28

26	Dec/20	11	13.9	13.06	12.6(0)	12.57(-0.4)	12.51(-1.18)	12.1	-1.5	-18	24(0.2)	-50	[0]	[-36]	[-32]	-86	-708	DR	-1.4	HoldShort	(-2)	-28	-33	-43	-20	-1.7,7	28
27	Dec/20	10	13.9	13.06	12.62(0.08)	12.62(-0.32)	12.66(-0.78)	12.27	-1.3	-18	24(-0.8)	-50	[2]	[-25]	[-18]	-49	-556	DR	-1.3	OpenShort	(2)	-19	-12	-31	-20	-1.2,31	28
28	Dec/20	9	13.9	13.06	12.61(0.08)	12.66(-0.16)	12.76(-0.62)	12.33	-1.3	-18	25(-0.7)	-50	[2]	[-20]	[-51]	-20	-455	DR	-1.4	OpenShort?	(2)	-15	-105	-19	-20	-0.9,53	28
29	Dec/17	15	14.11	13.22	12.6(0.24)	12.68(0.24)	12.84(0.47)	12.9	-1	-16	26(-0.1)	-15	[6]	[14]	[5]	43	119	RG	0.2	Wait?	(8)	11	-5	6	20	0.9,70	31
30	Dec/17	14	14.11	13.22	12.57(0.24)	12.65(0.16)	12.78(1.19)	12.93	-1	-16	26(0.8)	15	[6]	[31]	[19]	45	349	UT	0.5	OpenLong	(8)	29	15	11	20	1.1,67	31

31	Dec/17	13	14.11	13.22	12.54(0.24)	12.63(-0.24)	12.63(0.4)	12.85	-1	-16	25(0.2)	10	[6]	[7]	[22]	37	108	RG	0.7	Wait	(4)	10	19	14	20	1,62	31
32	Dec/17	12	14.11	13.22	12.51(0.16)	12.66(-0.31)	12.58(0.24)	12.75	-1.1	-16	25(0.2)	-25	[4]	[2]	[10]	25	89	RG	0.6	Wait	(6)	6	-4	20	20	0.8,55	31
33	Dec/17	11	14.11	13.22	12.49(0.16)	12.7(0.08)	12.55(0.32)	12.77	-1.1	-16	25(0.4)	-15	[4]	[8]	[12]	12	140	RG	0.7	Wait	(4)	8	34	2	8	0.9,39	31
34	Dec/17	10	14.11	13.22	12.47(0.08)	12.69(0.16)	12.51(-0.08)	12.59	-1.2	-16	24(0)	-10	[2]	[-1]	[18]	-6	-0	RG	0.3	Wait	(4)	-2	74	-4	-20	0.4,34	31
35	Dec/17	9	14.11	13.22	12.46(-0.16)	12.67(0.08)	12.52(-0.87)	12.21	-1.5	-16	24(0.4)	-50	[-4]	[-22]	[-49]	-36	-259	DT	-1	OpenShort?	(-4)	-21	-74	-16	-20	-0.8,34	31

36	Dec/16	15	14.26	13.25	12.46(0)	12.66(0.4)	12.63(-0.79)	12.6	-1.3	-19	24(0.5)	-50	[0]	[-17]	[-7]	6	-101	DR	-0.1	OpenShort?	(2)	-19	2	-5	-20	0.4,46	27
37	Dec/16	14	14.26	13.25	12.48(-0.16)	12.61(0.32)	12.73(-0.93)	12.59	-1.3	-19	23(-2.1)	-50	[-4]	[-22]	[-12]	5	15	DT	-0.5	OpenShort	(-2)	-22	-6	-16	-20	0.4,45	27
38	Dec/16	13	14.26	13.25	12.5(-0.16)	12.57(0.32)	12.85(-0.08)	12.62	-1.3	-19	25(-1.2)	-50	[-4]	[-2]	[-5]	11	238	DT	-0.7	OpenShort	(-4)	-2	8	-21	-20	0.4,51	27
39	Dec/16	12	14.26	13.25	12.52(-0.16)	12.53(0.32)	12.86(0.23)	12.58	-1.3	-19	27(-1.1)	-50	[-4]	[5]	[-15]	21	268	RG	-0.8	SmallLong	(-4)	6	-36	-13	-15	0.2,66	27
40	Dec/16	11	14.26	13.25	12.54(-0.08)	12.49(0.32)	12.83(1.02)	12.77	-1.2	-19	28(-0.6)	-50	[-2]	[25]	[-12]	52	515	RG	-0.2	Wait	(-2)	24	-62	16	20	0.7,84	27

41	Dec/16	10	14.26	13.25	12.55(0.08)	12.45(0.65)	12.7(1.68)	13.11	-0.9	-19	28(1.2)	-5	[2]	[46]	[21]	73	794	RG	1.1	SmallShort	(2)	40	-16	40	20	1.6,83	27
42	Dec/16	9	14.26	13.25	12.55(0)	12.37(0.73)	12.49(1.71)	13.2	-0.8	-19	27(0.6)	-15	[0]	[47]	[67]	61	957	UR	2.1	SmallShort?	(2)	41	104	47	20	1.9,63	27
43	Dec/15	15	14.47	13.39	12.54(-0.16)	12.28(0.24)	12.28(0.74)	12.65	-1.4	-21	27(-1.5)	-20	[-4]	[16]	[30]	3	434	UR	1.1	SmallShort?	(-4)	18	46	29	20	0.3,45	25
44	Dec/15	14	14.47	13.39	12.56(-0.32)	12.28(0)	12.19(0.33)	12.41	-1.6	-21	28(-1.4)	-45	[-8]	[3]	[27]	-48	287	UR	0.6	SmallShort	(-8)	8	55	13	20	-0.4,12	25
45	Dec/15	13	14.47	13.39	12.6(-0.4)	12.25(-0.33)	12.15(-0.41)	12.13	-1.8	-21	29(-0.1)	-50	[-10]	[-19]	[4]	-79	-68	DP	-0.1	OpenShort	(-12)	-10	6	2	17	-1.2,1	25

46	Dec/15	12	14.47	13.39	12.65(-0.47)	12.29(-0.49)	12.2(-0.33)	12.1	-1.8	-21	30(0.3)	-50	[-11]	[-20]	[-2]	-85	-44	DT	-0.3	HoldShort	(-9)	-8	-6	1	0	-1.4,0	25
47	Dec/15	11	14.47	13.39	12.71(-0.39)	12.35(-0.72)	12.24(-0.33)	12.13	-1.8	-21	29(0.7)	-50	[-9]	[-22]	[-4]	-88	-154	DT	-0.3	HoldShort	(-11)	-8	-14	-2	8	-1.5,0	25
48	Dec/15	10	14.47	13.39	12.76(-0.39)	12.44(-0.64)	12.28(-0.24)	12.2	-1.7	-21	29(1.1)	-50	[-9]	[-19]	[-3]	-84	-109	DT	-0.2	OpenShort	(-9)	-6	0	-28	20	-1.5,4	25
49	Dec/15	9	14.47	13.39	12.81(-0.39)	12.52(-0.63)	12.31(-0.32)	12.2	-1.7	-21	27(1)	-50	[-9]	[-21]	[-22]	-89	-170	DT	-0.3	HoldShort?	(-9)	-8	-37	-30	-20	-1.7,4	25
50	Dec/14	15	14.72	13.54	12.86(-0.46)	12.6(-0.4)	12.35(-0.24)	12.39	-1.7	-24	26(1.4)	-50	[-11]	[-18]	[-3]	-81	32	DT	0.1	OpenShort?	(-9)	-6	16	-27	-20	-1.4,4	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI