|
^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 23, 2021 |
| SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $18.3500 One month high (close): $21.4500
SKT Daily Change: -1.03% Daily StdDev 3.03% SKT EMA_5_Trend: 0.53% 10Minute StdDev: $0.1775
Latest Price : $19.23(-1.03%) | Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.5) Mon. Dec 20, 2021($0.3) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.2)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.5
| Thu. Dec. 23, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/23 | 14 | 19.63 | 19.04 | 19.2(0.26) | 19.37(0.1) | 19.34(-0.31) | 19.26 | -0.5 | | -10 | 25(-11.2) | -25 | [9] | [-8] | [-11] | 15 | -313 | DR | -0.4 | OpenShort | | (3) | -10 | -15 | -10 | -20 | 0.3,57 | 45 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.3%(100%)
Daily Trend: % Up Forces: 19.37(hourly_sma_10 0.57%) Down Forces: 19.04(daily_ema_10 -1.14%) Support Levels: 19.2(weak_hourly_sma_20 -0.31%) Resistance Levels: 19.63(daily_ema_20 1.92%)
|
| 2 | Dec/23 | 13 | 19.63 | 19.04 | 19.15(0.31) | 19.35(0.1) | 19.4(-0.1) | 19.35 | -0.4 | | -10 | 36(-10.1) | -20 | [10] | [-1] | [-4] | 32 | -237 | DR | -0.2 | OpenShort | | (10) | -3 | -3 | -10 | -15 | 0.7,64 | 45 | 3 | Dec/23 | 12 | 19.63 | 19.04 | 19.09(0.37) | 19.33(0.16) | 19.42(-0.05) | 19.37 | -0.3 | | -10 | 46(-8.6) | -15 | [12] | [3] | [-5] | 34 | -236 | CR | -0.1 | HoldShort | | (10) | -2 | 3 | -17 | -20 | 0.8,64 | 45 | 4 | Dec/23 | 11 | 19.63 | 19.04 | 19.02(0.32) | 19.3(0.16) | 19.43(-0.05) | 19.35 | -0.4 | | -10 | 55(-5.5) | -15 | [11] | [2] | [-3] | 45 | -166 | CR | -0.2 | HoldShort | | (12) | -2 | 0 | -13 | -15 | 0.8,75 | 45 | 5 | Dec/23 | 10 | 19.63 | 19.04 | 18.96(0.32) | 19.27(0.21) | 19.44(0.15) | 19.35 | -0.4 | | -10 | 60(-4.3) | -35 | [11] | [10] | [-14] | 61 | -78 | CR | -0.2 | HoldShort | | (12) | 5 | -37 | -7 | -10 | 0.9,88 | 45 | | | |
6 | Dec/23 | 9 | 19.63 | 19.04 | 18.9(0.43) | 19.23(0.31) | 19.41(0.52) | 19.57 | -0.1 | | -10 | 65(-0.1) | 25 | [14] | [24] | [14] | 85 | 47 | UT | 0.3 | HoldLong? | | (14) | 17 | 20 | 0 | 20 | 1.4,100 | 45 | 7 | Dec/22 | 15 | 19.73 | 19.11 | 18.82(0.37) | 19.17(0.21) | 19.31(0.36) | 19.45 | -0.3 | | -11 | 65(4.6) | 5 | [12] | [16] | [6] | 83 | 48 | RG | 0.3 | Wait? | | (12) | 12 | 5 | 1 | 20 | 1.3,100 | 41 | 8 | Dec/22 | 14 | 19.73 | 19.11 | 18.75(0.21) | 19.13(0.21) | 19.24(0.42) | 19.42 | -0.4 | | -11 | 60(3) | -10 | [7] | [17] | [7] | 83 | 253 | RG | 0.4 | Wait | | (14) | 14 | 7 | 3 | 20 | 1.3,100 | 41 | 9 | Dec/22 | 13 | 19.73 | 19.11 | 18.71(0.16) | 19.09(0.16) | 19.16(0.31) | 19.38 | -0.4 | | -11 | 57(3.1) | -10 | [5] | [12] | [16] | 85 | 277 | RG | 0.5 | Wait | | (5) | 10 | 29 | 3 | 20 | 1.4,100 | 41 | 10 | Dec/22 | 12 | 19.73 | 19.11 | 18.68(0.11) | 19.06(0.16) | 19.1(0.26) | 19.21 | -0.6 | | -11 | 54(1.9) | -30 | [4] | [10] | [9] | 80 | 234 | RG | 0.2 | Wait | | (5) | 9 | 22 | 3 | 16 | 1.2,100 | 41 | | | |
11 | Dec/22 | 11 | 19.73 | 19.11 | 18.66(0.11) | 19.03(0.42) | 19.05(0.05) | 19.08 | -0.8 | | -11 | 52(1.2) | -50 | [4] | [7] | [-7] | 74 | 132 | CR | 0.1 | HoldShort | | (2) | 2 | -2 | -0 | -20 | 1,99 | 41 | 12 | Dec/22 | 10 | 19.73 | 19.11 | 18.64(0.05) | 18.95(0.48) | 19.05(0) | 19.09 | -0.8 | | -11 | 51(0.8) | -50 | [2] | [6] | [-1] | 77 | 191 | CR | 0.1 | OpenShort | | (5) | 0 | 5 | 3 | -20 | 1.1,99 | 41 | 13 | Dec/22 | 9 | 19.73 | 19.11 | 18.63(0.16) | 18.86(0.59) | 19.04(0.11) | 19.06 | -0.8 | | -11 | 50(1.8) | -30 | [5] | [12] | [-5] | 71 | 99 | CR | 0 | HoldShort? | | (2) | 4 | 0 | -1 | -20 | 1,96 | 41 | 14 | Dec/21 | 15 | 19.82 | 19.24 | 18.6(0.11) | 18.75(0.48) | 19.04(0) | 19.06 | -0.8 | | -11 | 48(5.3) | -40 | [4] | [6] | [6] | 75 | 140 | RG | 0.1 | Wait? | | (4) | 0 | 14 | -2 | 20 | 1.2,95 | 49 | 15 | Dec/21 | 14 | 19.82 | 19.24 | 18.58(0.05) | 18.66(0.54) | 19.02(0.05) | 18.98 | -0.9 | | -11 | 43(1.1) | -50 | [2] | [8] | [-1] | 69 | 183 | CR | -0.1 | HoldShort | | (4) | 2 | -7 | -4 | 20 | 1,94 | 49 | | | |
16 | Dec/21 | 13 | 19.82 | 19.24 | 18.57(0.11) | 18.56(0.49) | 19.01(0.8) | 19.02 | -0.9 | | -11 | 42(1.5) | -10 | [4] | [33] | [4] | 75 | 332 | RG | 0 | Wait | | (4) | 26 | 0 | 3 | 20 | 1.2,95 | 49 | 17 | Dec/21 | 12 | 19.82 | 19.24 | 18.55(0.05) | 18.47(0.54) | 18.86(0.91) | 19.02 | -0.9 | | -11 | 40(0.6) | -10 | [2] | [36] | [10] | 80 | 431 | RG | 0.4 | Wait | | (2) | 30 | 0 | 17 | 20 | 1.3,97 | 49 | 18 | Dec/21 | 11 | 19.82 | 19.24 | 18.55(0) | 18.37(0.22) | 18.69(1.08) | 19.02 | -0.9 | | -11 | 40(0.1) | -15 | [0] | [36] | [20] | 81 | 532 | UR | 0.9 | SmallShort | | (2) | 35 | -9 | 42 | 20 | 1.3,98 | 49 | 19 | Dec/21 | 10 | 19.82 | 19.24 | 18.54(-0.05) | 18.33(0.16) | 18.49(1.09) | 19.07 | -0.8 | | -11 | 40(-0.2) | -35 | [-2] | [35] | [35] | 67 | 611 | UR | 1.6 | SmallShort | | (0) | 36 | 26 | 45 | 20 | 1.5,79 | 49 | 20 | Dec/21 | 9 | 19.82 | 19.24 | 18.55(-0.05) | 18.3(0.11) | 18.29(0.99) | 18.92 | -1 | | -11 | 40(-2.9) | -20 | [-2] | [31] | [62] | 28 | 497 | UR | 1.8 | SmallShort? | | (-2) | 33 | 112 | 36 | 20 | 1,53 | 49 | | | |
21 | Dec/20 | 15 | 19.94 | 19.39 | 18.56(-0.22) | 18.28(-0.22) | 18.11(0.17) | 18.29 | -1.8 | | -12 | 43(0.1) | -50 | [-7] | [-3] | [15] | -46 | 113 | DP | 0.5 | OpenShort? | | (-9) | 6 | 29 | 12 | 20 | -0.7,22 | 41 | 22 | Dec/20 | 14 | 19.94 | 19.39 | 18.6(-0.32) | 18.32(-0.38) | 18.08(0.22) | 18.13 | -1.9 | | -12 | 43(-0.5) | -50 | [-11] | [-5] | [9] | -67 | 129 | DP | 0.1 | OpenShort | | (-9) | 7 | 18 | 8 | 20 | -1.2,13 | 41 | 23 | Dec/20 | 13 | 19.94 | 19.39 | 18.66(-0.27) | 18.39(-0.33) | 18.04(-0.77) | 18.03 | -2 | | -12 | 43(2.5) | -50 | [-9] | [-37] | [-8] | -80 | -263 | DT | -0 | OpenShort | | (-11) | -26 | -9 | 5 | -20 | -1.6,10 | 41 | 24 | Dec/20 | 12 | 19.94 | 19.39 | 18.71(-0.21) | 18.45(-0.32) | 18.18(-0.66) | 18.08 | -2 | | -12 | 41(2.6) | -50 | [-7] | [-33] | [-4] | -81 | -294 | DT | -0.3 | OpenShort | | (-9) | -22 | 6 | 12 | -20 | -1.7,12 | 41 | 25 | Dec/20 | 11 | 19.94 | 19.39 | 18.75(-0.21) | 18.51(-0.32) | 18.3(-0.87) | 18.05 | -2 | | -12 | 38(4.7) | -50 | [-7] | [-40] | [-15] | -92 | -376 | DT | -0.7 | OpenShort | | (-9) | -29 | -16 | -13 | -20 | -2,8 | 41 | | | |
26 | Dec/20 | 10 | 19.94 | 19.39 | 18.79(-0.11) | 18.57(-0.32) | 18.46(-0.54) | 18.14 | -1.9 | | -12 | 33(3.3) | -50 | [-4] | [-28] | [2] | -95 | -378 | DP | -1 | OpenShort | | (-5) | -18 | 35 | -14 | -20 | -2.1,8 | 41 | 27 | Dec/20 | 9 | 19.94 | 19.39 | 18.81(-0.16) | 18.63(-0.48) | 18.56(-0.96) | 17.95 | -2.1 | | -12 | 30(7.3) | -50 | [-5] | [-45] | [-59] | -118 | -543 | DT | -2.2 | HoldShort? | | (-5) | -32 | -128 | -28 | -20 | -3,7 | 41 | 28 | Dec/17 | 15 | 20.07 | 19.63 | 18.81(0) | 18.72(-0.16) | 18.74(0.05) | 18.68 | -1.6 | | -10 | 23(-1.4) | -50 | [0] | [-4] | [-1] | -52 | -68 | DR | -0.3 | OpenShort? | | (0) | 2 | -7 | 1 | 11 | -0.7,16 | 38 | 29 | Dec/17 | 14 | 20.07 | 19.63 | 18.84(-0.11) | 18.75(-0.21) | 18.73(0.11) | 18.72 | -1.5 | | -10 | 24(-0.8) | -50 | [-4] | [-3] | [-2] | -52 | 78 | DT | -0 | OpenShort | | (2) | 4 | -12 | -7 | 20 | -0.6,13 | 38 | 30 | Dec/17 | 13 | 20.07 | 19.63 | 18.86(-0.11) | 18.79(-0.27) | 18.71(0.16) | 18.79 | -1.4 | | -10 | 25(-1.2) | -50 | [-4] | [-3] | [13] | -35 | 110 | DP | 0.4 | OpenShort | | (-4) | 5 | 26 | 9 | 20 | -0.3,23 | 38 | | | |
31 | Dec/17 | 12 | 20.07 | 19.63 | 18.88(-0.05) | 18.84(-0.26) | 18.68(-0.11) | 18.64 | -1.6 | | -10 | 26(0.7) | -50 | [-2] | [-11] | [-14] | -55 | -109 | DT | -0.2 | OpenShort | | (-5) | -4 | -38 | 4 | -20 | -1,20 | 38 | 32 | Dec/17 | 11 | 20.07 | 19.63 | 18.89(-0.05) | 18.89(-0.16) | 18.68(0) | 18.86 | -1.4 | | -10 | 25(-0.4) | -35 | [-2] | [-6] | [17] | -32 | 29 | DP | 0.7 | OpenShort | | (-2) | 0 | 37 | 7 | 20 | -0.1,21 | 38 | 33 | Dec/17 | 10 | 20.07 | 19.63 | 18.9(-0.16) | 18.92(-0.26) | 18.7(-0.48) | 18.65 | -1.6 | | -10 | 26(1) | -50 | [-5] | [-24] | [-6] | -63 | -90 | DT | -0.2 | OpenShort | | (-2) | -16 | 4 | -8 | -20 | -1.1,15 | 38 | 34 | Dec/17 | 9 | 20.07 | 19.63 | 18.93(-0.16) | 18.97(-0.11) | 18.79(-0.42) | 18.63 | -1.6 | | -10 | 25(-0.4) | -50 | [-5] | [-19] | [-12] | -68 | -105 | DT | -0.7 | OpenShort? | | (-5) | -14 | -5 | -24 | -20 | -1.4,17 | 38 | 35 | Dec/16 | 15 | 20.23 | 19.78 | 18.96(-0.11) | 18.99(-0.05) | 18.87(-0.68) | 18.66 | -1.8 | | -9 | 25(-0.2) | -50 | [-4] | [-26] | [-17] | -53 | -218 | DT | -0.9 | OpenShort? | | (-5) | -22 | -7 | -26 | -20 | -1.3,30 | 38 | | | |
36 | Dec/16 | 14 | 20.23 | 19.78 | 18.98(-0.16) | 19(0.11) | 19(-0.47) | 18.7 | -1.8 | | -9 | 25(0) | -50 | [-5] | [-17] | [-26] | -38 | -107 | DT | -1.4 | OpenShort | | (-5) | -15 | -38 | -29 | -20 | -1.3,45 | 38 | 37 | Dec/16 | 13 | 20.23 | 19.78 | 19.01(-0.11) | 18.98(0.11) | 19.09(-0.31) | 18.92 | -1.5 | | -9 | 25(-0.3) | -50 | [-4] | [-12] | [-14] | 3 | -16 | DT | -0.8 | OpenShort | | (-2) | -10 | -12 | -23 | -20 | -0.4,63 | 38 | 38 | Dec/16 | 12 | 20.23 | 19.78 | 19.01(0) | 18.96(0.21) | 19.09(0) | 18.99 | -1.5 | | -9 | 26(-0.1) | -50 | [0] | [1] | [-9] | 25 | -20 | CR | -0.7 | HoldShort | | (-4) | 0 | -21 | -7 | -10 | -0.2,80 | 38 | 39 | Dec/16 | 11 | 20.23 | 19.78 | 19.03(0.05) | 18.96(0) | 19.15(0.26) | 19.11 | -1.3 | | -9 | 26(0.2) | -40 | [2] | [6] | [-4] | 48 | 55 | CR | -0.2 | HoldShort | | (2) | 8 | -29 | 3 | 20 | 0.4,88 | 38 | 40 | Dec/16 | 10 | 20.23 | 19.78 | 19.02(0.11) | 18.92(0.05) | 19.1(0.53) | 19.28 | -1.1 | | -9 | 26(0.7) | 10 | [4] | [16] | [22] | 71 | 162 | RG | 0.8 | SmallShort | | (2) | 17 | 24 | 25 | 20 | 1.2,91 | 38 | | | |
41 | Dec/16 | 9 | 20.23 | 19.78 | 19.02(0) | 18.91(0.05) | 19(0.64) | 19.14 | -1.3 | | -9 | 25(0.1) | -15 | [0] | [19] | [7] | 47 | 229 | UR | 0.7 | SmallShort? | | (2) | 21 | -10 | 30 | 20 | 0.7,79 | 38 | 42 | Dec/15 | 15 | 20.34 | 19.96 | 19(-0.05) | 18.9(0.11) | 18.88(0.64) | 19.2 | -1.5 | | -7 | 25(-3.1) | -5 | [-2] | [21] | [25] | 40 | 318 | UR | 1.5 | SmallShort? | | (2) | 21 | 34 | 36 | 20 | 0.9,67 | 36 | 43 | Dec/15 | 14 | 20.34 | 19.96 | 19.01(-0.16) | 18.88(-0.05) | 18.76(0.37) | 19 | -1.7 | | -7 | 28(-5.1) | -25 | [-5] | [9] | [17] | -3 | 241 | UR | 1.1 | SmallShort | | (-4) | 12 | 23 | 32 | 20 | -0,47 | 36 | 44 | Dec/15 | 13 | 20.34 | 19.96 | 19.04(-0.21) | 18.89(-0.16) | 18.69(-0.27) | 18.87 | -1.9 | | -7 | 33(-3.4) | -50 | [-7] | [-14] | [11] | -42 | 54 | DP | 0.7 | OpenShort | | (-7) | -9 | 16 | 15 | 20 | -0.7,26 | 36 | 45 | Dec/15 | 12 | 20.34 | 19.96 | 19.08(-0.21) | 18.92(-0.21) | 18.74(-0.43) | 18.78 | -2 | | -7 | 36(-1.5) | -50 | [-7] | [-20] | [14] | -67 | -56 | DP | 0.1 | OpenShort | | (-9) | -14 | 44 | 5 | -20 | -1.1,11 | 36 | | | |
46 | Dec/15 | 11 | 20.34 | 19.96 | 19.12(-0.26) | 18.96(-0.42) | 18.82(-0.48) | 18.53 | -2.3 | | -7 | 38(1.6) | -50 | [-9] | [-25] | [-15] | -100 | -169 | DT | -1 | HoldShort | | (-9) | -16 | -16 | -23 | -20 | -2,0 | 36 | 47 | Dec/15 | 10 | 20.34 | 19.96 | 19.17(-0.26) | 19.04(-0.31) | 18.91(-0.42) | 18.62 | -2.2 | | -7 | 36(2.3) | -50 | [-9] | [-22] | [-12] | -88 | -134 | DT | -1 | OpenShort | | (-9) | -14 | -5 | -15 | -20 | -1.9,10 | 36 | 48 | Dec/15 | 9 | 20.34 | 19.96 | 19.22(-0.26) | 19.1(-0.21) | 18.99(-0.47) | 18.65 | -2.2 | | -7 | 34(1.7) | -50 | [-9] | [-22] | [-41] | -83 | -156 | DT | -1.3 | OpenShort? | | (-9) | -15 | -82 | -28 | -20 | -2.2,22 | 36 | 49 | Dec/14 | 15 | 20.42 | 19.99 | 19.27(-0.21) | 19.14(0.05) | 19.08(-0.16) | 19.13 | -1.7 | | -8 | 32(-5.8) | -50 | [-7] | [-8] | [-6] | -30 | 101 | DT | 0.2 | OpenShort? | | (-5) | -5 | -7 | -10 | -20 | -0.6,35 | 33 | 50 | Dec/14 | 14 | 20.42 | 19.99 | 19.31(-0.26) | 19.13(0.16) | 19.11(0.05) | 19.17 | -1.7 | | -8 | 38(-6.1) | -50 | [-8] | [0] | [7] | -43 | 199 | UR | 0.2 | SmallShort | | (-7) | 2 | 31 | -14 | -16 | -0.5,20 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|