|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $103.3900 One month high (close): $124.6300
REMX Daily Change: 0.49% Daily StdDev 2.45% REMX EMA_5_Trend: -1.09% 10Minute StdDev: $1.2569
Latest Price : $107.47(0.49%) | Mon. Dec 27, 2021($0.6) Thu. Dec 23, 2021($0.5) Wed. Dec 22, 2021($1.1) Tue. Dec 21, 2021($0.6) Mon. Dec 20, 2021($4.8) Fri. Dec 17, 2021($1.1) Thu. Dec 16, 2021($1.8) Wed. Dec 15, 2021($1.5)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.3
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 14 | 114.62 | 110.86 | 105.76(0.18) | 106.75(0.1) | 107.01(0.18) | 107.35 | -1.3 | | -16 | 22(-0.5) | -15 | [7] | [8] | [1] | 82 | 14 | RG | 0.3 | Wait | | (7) | 7 | -4 | 2 | 20 | 1.3,99 | 39 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.75(weak_hourly_sma_10 -0.56%) 105.76(weak_hourly_sma_20 -1.48%)
Resistance Levels: 110.86(daily_ema_10 3.27%) 114.62(daily_ema_20 6.77%)
|
| | | 2 | Dec/23 | 13 | 114.62 | 110.86 | 105.57(0.18) | 106.64(0.13) | 106.82(0.14) | 107.45 | -1.3 | | -16 | 22(0) | 0 | [7] | [7] | [9] | 88 | 34 | RG | 0.5 | Wait | | (8) | 6 | 17 | 7 | 20 | 1.5,100 | 39 | | 3 | Dec/23 | 12 | 114.62 | 110.86 | 105.38(0.18) | 106.5(0.09) | 106.67(0.15) | 107.01 | -1.4 | | -16 | 22(-0.3) | -10 | [7] | [7] | [3] | 79 | 6 | RG | 0.3 | Wait | | (7) | 6 | 4 | 2 | 13 | 1.3,96 | 39 | | 4 | Dec/23 | 11 | 114.62 | 110.86 | 105.19(0.15) | 106.4(0.2) | 106.51(0.08) | 106.89 | -1.4 | | -16 | 23(0.4) | -10 | [6] | [6] | [6] | 76 | 29 | RG | 0.3 | Wait | | (7) | 3 | 21 | -3 | -11 | 1.3,93 | 39 | | 5 | Dec/23 | 10 | 114.62 | 110.86 | 105.03(0.15) | 106.19(0.14) | 106.43(-0.08) | 106.33 | -1.5 | | -16 | 22(-1.1) | -35 | [6] | [-2] | [-4] | 68 | -51 | DR | -0.1 | OpenShort | | (5) | -3 | -4 | -4 | -20 | 1,93 | 39 | | | | |
| 6 | Dec/23 | 9 | 114.62 | 110.86 | 104.87(0.14) | 106.04(0.2) | 106.52(0.06) | 106.44 | -1.5 | | -16 | 23(0.7) | -35 | [6] | [5] | [-3] | 74 | 24 | CR | -0.1 | HoldShort? | | (7) | 2 | -9 | 2 | -7 | 1.2,94 | 39 | | 7 | Dec/22 | 15 | 115.39 | 111.71 | 104.72(0.14) | 105.83(0.24) | 106.46(0.13) | 106.68 | -1.6 | | -15 | 23(1.1) | -15 | [6] | [8] | [7] | 84 | 81 | RG | 0.2 | Wait? | | (6) | 5 | 17 | 8 | 7 | 1.5,96 | 31 | | 8 | Dec/22 | 14 | 115.39 | 111.71 | 104.57(-0.34) | 105.58(0.24) | 106.32(0.02) | 106.24 | -1.6 | | -15 | 22(-18.7) | -50 | [-14] | [-2] | [-2] | 81 | 507 | DT | -0.1 | OpenShort | | (5) | 1 | -10 | 9 | -7 | 1.4,96 | 31 | | 9 | Dec/22 | 13 | 115.39 | 111.71 | 104.93(-0.33) | 105.33(0.27) | 106.3(0.32) | 106.5 | -1.6 | | -15 | 40(-12.1) | -50 | [-13] | [11] | [3] | 67 | 564 | UR | 0.1 | SmallShort | | (-14) | 13 | -3 | 15 | 20 | 0.7,99 | 31 | | 10 | Dec/22 | 12 | 115.39 | 111.71 | 105.28(-0.32) | 105.05(0.26) | 105.96(0.39) | 106.57 | -1.6 | | -15 | 52(-8.5) | -50 | [-13] | [14] | [11] | 59 | 542 | UR | 0.2 | SmallShort | | (-14) | 16 | 10 | 21 | 20 | 0.4,99 | 31 | | | | |
| 11 | Dec/22 | 11 | 115.39 | 111.71 | 105.62(-0.32) | 104.78(0.27) | 105.55(0.34) | 106.31 | -1.6 | | -15 | 61(-6.5) | -50 | [-13] | [12] | [11] | 54 | 479 | UR | 0.2 | SmallShort | | (-14) | 14 | 12 | 23 | 20 | 0.2,99 | 31 | | 12 | Dec/22 | 10 | 115.39 | 111.71 | 105.96(-0.33) | 104.5(0.22) | 105.19(0.31) | 105.99 | -1.7 | | -15 | 67(-5.2) | -50 | [-13] | [10] | [6] | 21 | 412 | UR | 0.2 | SmallShort | | (-14) | 13 | -5 | 23 | 20 | 0,71 | 31 | | 13 | Dec/22 | 9 | 115.39 | 111.71 | 106.31(-0.3) | 104.27(0.28) | 104.86(0.47) | 106.12 | -1.7 | | -15 | 73(-4) | -50 | [-12] | [18] | [25] | -5 | 399 | UR | 0.3 | SmallShort? | | (-13) | 19 | 51 | 16 | 20 | -0,45 | 31 | | 14 | Dec/21 | 15 | 116.03 | 112.88 | 106.63(-0.33) | 103.98(0.11) | 104.37(0.21) | 104.79 | -2.1 | | -14 | 77(-7.3) | -50 | [-13] | [4] | [8] | -16 | 215 | UR | 0.1 | SmallShort? | | (-16) | 9 | 8 | 15 | 20 | -0.4,44 | 30 | | 15 | Dec/21 | 14 | 116.03 | 112.88 | 106.98(-0.37) | 103.87(0.16) | 104.15(0.14) | 104.59 | -2.2 | | -14 | 84(-2.4) | -50 | [-15] | [1] | [3] | -48 | 182 | UR | 0.1 | SmallShort | | (-14) | 6 | 4 | 6 | 11 | -0.5,15 | 30 | | | | |
| 16 | Dec/21 | 13 | 116.03 | 112.88 | 107.38(-0.4) | 103.7(0.09) | 104(0.18) | 104.49 | -2.2 | | -14 | 86(-2) | -50 | [-16] | [1] | [7] | -53 | 171 | UR | 0.1 | SmallShort | | (-16) | 7 | 10 | 6 | 20 | -0.6,12 | 30 | | 17 | Dec/21 | 12 | 116.03 | 112.88 | 107.81(-0.44) | 103.61(0.06) | 103.81(0.14) | 104.24 | -2.2 | | -14 | 88(-2) | -50 | [-18] | [-1] | [10] | -60 | 141 | DP | 0.1 | OpenShort | | (-17) | 6 | 20 | 4 | 20 | -0.8,10 | 30 | | 18 | Dec/21 | 11 | 116.03 | 112.88 | 108.29(-0.48) | 103.55(-0.94) | 103.67(0.06) | 103.73 | -2.3 | | -14 | 90(-0.7) | -50 | [-19] | [-25] | [17] | -67 | 71 | DP | 0 | OpenShort | | (-20) | 2 | 1 | 4 | 20 | -1,8 | 30 | | 19 | Dec/21 | 10 | 116.03 | 112.88 | 108.81(-0.51) | 104.53(-0.94) | 103.61(0.01) | 103.71 | -2.3 | | -14 | 91(-0.4) | -50 | [-20] | [-27] | [11] | -70 | 38 | DP | 0 | OpenShort | | (-20) | 0 | -5 | 4 | 20 | -1.1,8 | 30 | | 20 | Dec/21 | 9 | 116.03 | 112.88 | 109.37(-0.53) | 105.52(-0.88) | 103.6(0.2) | 103.85 | -2.3 | | -14 | 91(0) | -50 | [-21] | [-19] | [12] | -71 | 75 | DP | 0.1 | OpenShort? | | (-21) | 8 | 12 | 6 | 20 | -1.1,7 | 30 | | | | |
| 21 | Dec/20 | 15 | 116.83 | 114.03 | 109.95(-0.54) | 106.46(-0.88) | 103.6(0) | 103.55 | -2.9 | | -13 | 91(-12.2) | -50 | [-22] | [-27] | [1] | -78 | -44 | DP | 0 | OpenShort? | | (-23) | 0 | -1 | 6 | -1 | -1.3,5 | 24 | | 22 | Dec/20 | 14 | 116.83 | 114.03 | 110.55(-0.45) | 107.41(-0.86) | 103.39(-0.04) | 103.57 | -2.9 | | -13 | 104(5.3) | -50 | [-18] | [-27] | [-1] | -82 | -193 | DT | 0 | OpenShort | | (-23) | -2 | 9 | 9 | -20 | -1.5,6 | 24 | | 23 | Dec/20 | 13 | 116.83 | 114.03 | 111.05(-0.38) | 108.34(-0.85) | 103.43(-1.92) | 103.34 | -2.9 | | -13 | 98(8) | -50 | [-15] | [-102] | [-15] | -89 | -789 | DT | -0 | OpenShort | | (-19) | -77 | -12 | 6 | -20 | -1.7,4 | 24 | | 24 | Dec/20 | 12 | 116.83 | 114.03 | 111.47(-0.31) | 109.27(-0.74) | 105.45(-1.83) | 103.64 | -2.9 | | -13 | 90(8.6) | -50 | [-12] | [-95] | [-6] | -96 | -846 | DT | -0.4 | OpenShort | | (-15) | -73 | 30 | 5 | -20 | -1.9,2 | 24 | | 25 | Dec/20 | 11 | 116.83 | 114.03 | 111.82(-0.35) | 110.09(-0.89) | 107.42(-1.94) | 102.88 | -3 | | -13 | 82(13.4) | -50 | [-14] | [-103] | [-38] | -110 | -934 | DT | -1.2 | HoldShort | | (-15) | -78 | -27 | -38 | -20 | -2.4,0 | 24 | | | | |
| 26 | Dec/20 | 10 | 116.83 | 114.03 | 112.21(-0.31) | 111.08(-0.85) | 109.55(-1.72) | 103.58 | -2.9 | | -13 | 68(14.8) | -50 | [-12] | [-93] | [-32] | -107 | -889 | DT | -1.9 | HoldShort | | (-13) | -69 | -6 | -39 | -20 | -2.8,13 | 24 | | 27 | Dec/20 | 9 | 116.83 | 114.03 | 112.56(-0.3) | 112.03(-0.88) | 111.47(-1.57) | 103.73 | -2.9 | | -13 | 53(20.2) | -50 | [-12] | [-88] | [-147] | -111 | -872 | DT | -3.2 | HoldShort? | | (-13) | -63 | -344 | -38 | -20 | -3.6,29 | 24 | | 28 | Dec/17 | 15 | 117.61 | 115.29 | 112.9(0.09) | 113.02(-0.07) | 113.25(0.12) | 113.4 | -1.3 | | -7 | 33(-13.4) | -10 | [4] | [4] | [1] | 4 | -20 | RG | 0.1 | Wait? | | (5) | 5 | -7 | 2 | 20 | 0.3,46 | 30 | | 29 | Dec/17 | 14 | 117.61 | 115.29 | 112.8(-0.01) | 113.1(-0.11) | 113.11(0.31) | 113.6 | -1.2 | | -7 | 47(-0.2) | -25 | [-0] | [10] | [9] | 11 | 159 | UR | 0.3 | SmallShort | | (4) | 13 | 9 | 7 | 20 | 0.5,48 | 30 | | 30 | Dec/17 | 13 | 117.61 | 115.29 | 112.81(-0.01) | 113.22(-0.19) | 112.76(0.14) | 113.35 | -1.3 | | -7 | 47(-0.2) | -20 | [-0] | [1] | [8] | 4 | 97 | UR | 0.4 | SmallShort | | (-1) | 6 | 11 | 6 | 20 | 0.3,46 | 30 | | | | |
| 31 | Dec/17 | 12 | 117.61 | 115.29 | 112.82(-0.02) | 113.43(-0.24) | 112.6(0.01) | 113.05 | -1.4 | | -7 | 47(-0.1) | -35 | [-1] | [-5] | [6] | -3 | 42 | DP | 0.3 | OpenShort | | (-1) | 0 | 7 | 7 | 20 | 0.1,45 | 30 | | 32 | Dec/17 | 11 | 117.61 | 115.29 | 112.84(-0.02) | 113.7(-0.05) | 112.59(-0.17) | 112.85 | -1.4 | | -7 | 47(-0.1) | -50 | [-1] | [-9] | [-1] | -11 | -25 | DT | 0.2 | OpenShort | | (-1) | -7 | 8 | -2 | -20 | 0,39 | 30 | | 33 | Dec/17 | 10 | 117.61 | 115.29 | 112.86(-0.04) | 113.76(0.08) | 112.78(-0.27) | 112.63 | -1.5 | | -7 | 47(-0.2) | -50 | [-2] | [-11] | [0] | -15 | -50 | DT | -0.1 | OpenShort | | (-1) | -11 | 26 | -8 | -20 | -0.1,38 | 30 | | 34 | Dec/17 | 9 | 117.61 | 115.29 | 112.9(-0.13) | 113.67(0.1) | 113.08(-0.52) | 111.9 | -1.7 | | -7 | 47(-0.9) | -50 | [-5] | [-21] | [-22] | -25 | -93 | DT | -0.7 | OpenShort? | | (-3) | -21 | -25 | -19 | -20 | -0.6,40 | 30 | | 35 | Dec/16 | 15 | 117.78 | 115.49 | 113.05(-0.09) | 113.56(0.18) | 113.67(-0.53) | 112.6 | -1.6 | | -8 | 48(-2.9) | -50 | [-4] | [-21] | [-14] | -6 | -85 | DT | -0.7 | OpenShort? | | (-4) | -22 | -12 | -16 | -20 | -0.3,52 | 40 | | | | |
| 36 | Dec/16 | 14 | 117.78 | 115.49 | 113.15(-0.11) | 113.36(0.24) | 114.28(-0.46) | 112.94 | -1.5 | | -8 | 51(-2.2) | -50 | [-5] | [-17] | [-20] | 9 | -25 | DT | -0.8 | OpenShort | | (-3) | -19 | -34 | -18 | -20 | -0.1,61 | 40 | | 37 | Dec/16 | 13 | 117.78 | 115.49 | 113.27(-0.05) | 113.09(0.27) | 114.81(0.04) | 113.9 | -1.2 | | -8 | 53(-1.2) | -50 | [-2] | [5] | [-4] | 33 | 120 | RG | -0.5 | Wait | | (-3) | 2 | -6 | -11 | -7 | 0.4,73 | 40 | | 38 | Dec/16 | 12 | 117.78 | 115.49 | 113.33(-0.04) | 112.79(0.26) | 114.76(0.44) | 114.07 | -1.2 | | -8 | 55(-0.8) | -50 | [-2] | [21] | [-7] | 43 | 221 | RG | -0.4 | Wait | | (-2) | 18 | -27 | -1 | 20 | 0.4,83 | 40 | | 39 | Dec/16 | 11 | 117.78 | 115.49 | 113.37(-0.01) | 112.5(0.09) | 114.26(0.72) | 114.85 | -0.9 | | -8 | 55(-0.4) | -20 | [-0] | [29] | [7] | 63 | 323 | UR | 0.3 | SmallShort | | (-0) | 30 | -22 | 25 | 20 | 0.8,93 | 40 | | 40 | Dec/16 | 10 | 117.78 | 115.49 | 113.38(-0.02) | 112.4(0.15) | 113.44(0.86) | 115.48 | -0.7 | | -8 | 56(-0.7) | -20 | [-1] | [36] | [17] | 67 | 428 | UR | 1.1 | SmallShort | | (1) | 35 | -8 | 43 | 20 | 1.2,87 | 40 | | | | |
| 41 | Dec/16 | 9 | 117.78 | 115.49 | 113.4(-0.03) | 112.23(0.21) | 112.47(0.99) | 115.71 | -0.6 | | -8 | 57(-1.5) | -20 | [-1] | [43] | [46] | 46 | 483 | UR | 1.8 | SmallShort? | | (0) | 41 | 76 | 42 | 20 | 1.3,63 | 40 | | 42 | Dec/15 | 15 | 117.95 | 116.19 | 113.43(-0.15) | 111.99(0.04) | 111.37(0.51) | 113.58 | -1.4 | | -5 | 58(-8.2) | -5 | [-6] | [19] | [35] | -12 | 290 | UR | 1.2 | SmallShort? | | (-5) | 21 | 69 | 27 | 20 | 0.1,36 | 38 | | 43 | Dec/15 | 14 | 117.95 | 116.19 | 113.6(-0.3) | 111.95(-0.17) | 110.8(0.06) | 111.66 | -2 | | -5 | 66(-6) | -35 | [-12] | [-5] | [14] | -63 | 143 | DP | 0.4 | OpenShort | | (-11) | 2 | 31 | 12 | 14 | -1,12 | 38 | | 44 | Dec/15 | 13 | 117.95 | 116.19 | 113.94(-0.32) | 112.14(-0.35) | 110.73(-0.57) | 110.8 | -2.3 | | -5 | 72(-2) | -50 | [-13] | [-34] | [5] | -81 | -106 | DP | 0 | OpenShort | | (-14) | -23 | 13 | 5 | -5 | -1.4,4 | 38 | | 45 | Dec/15 | 12 | 117.95 | 116.19 | 114.31(-0.34) | 112.53(-0.37) | 111.36(-0.57) | 110.46 | -2.4 | | -5 | 74(1.1) | -50 | [-14] | [-35] | [-3] | -92 | -147 | DT | -0.4 | OpenShort | | (-15) | -23 | 4 | 1 | -20 | -1.7,1 | 38 | | | | |
| 46 | Dec/15 | 11 | 117.95 | 116.19 | 114.7(-0.34) | 112.95(-0.45) | 112(-0.56) | 110.34 | -2.5 | | -5 | 73(4) | -50 | [-14] | [-36] | [-13] | -98 | -184 | DT | -0.7 | OpenShort | | (-15) | -22 | -17 | -11 | -20 | -1.9,0 | 38 | | 47 | Dec/15 | 10 | 117.95 | 116.19 | 115.09(-0.3) | 113.46(-0.36) | 112.63(-0.42) | 110.82 | -2.3 | | -5 | 69(5.2) | -50 | [-12] | [-28] | [-13] | -96 | -177 | DT | -0.9 | OpenShort | | (-14) | -17 | -16 | -5 | -20 | -2,4 | 38 | | 48 | Dec/15 | 9 | 117.95 | 116.19 | 115.44(-0.31) | 113.87(-0.32) | 113.1(-0.39) | 111.27 | -2.2 | | -5 | 64(4.2) | -50 | [-12] | [-26] | [-44] | -96 | -149 | DT | -0.9 | OpenShort? | | (-12) | -16 | -94 | -32 | -20 | -2.1,7 | 38 | | 49 | Dec/14 | 15 | 118.01 | 116.68 | 115.8(-0.2) | 114.24(-0.1) | 113.54(-0.14) | 113.93 | -1.3 | | -6 | 60(-1.9) | -50 | [-8] | [-12] | [0] | -66 | 4 | DT | 0.2 | OpenShort? | | (-9) | -6 | 11 | -22 | 3 | -1,9 | 45 | | 50 | Dec/14 | 14 | 118.01 | 116.68 | 116.03(-0.1) | 114.36(-0.18) | 113.7(-0.18) | 113.61 | -1.4 | | -6 | 62(2.8) | -45 | [-4] | [-14] | [-3] | -80 | -155 | DT | -0 | OpenShort | | (-9) | -7 | 7 | -27 | -8 | -1.3,3 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|