Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 23, 2021



MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)


One month low (close): $41.4800      One month high (close): $47.2600

MP Daily Change: -0.92%   Daily StdDev 4.42%   MP EMA_5_Trend: 0.59%   10Minute StdDev: $0.4945

Latest Price :  $43.12(-0.92%)

Mon. Dec 27, 2021($1.2)   Thu. Dec 23, 2021($0.4)   Wed. Dec 22, 2021($0.6)   Tue. Dec 21, 2021($0.9)   Mon. Dec 20, 2021($0.6)   Fri. Dec 17, 2021($0.6)   Thu. Dec 16, 2021($1.2)   Wed. Dec 15, 2021($0.8)  

MP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.59%  Daily EMA 20 BBV: -0.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Dec. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2314   43.28  43.15  43.38(0.14 43.41(-0.21 (0) 43.25-0    -136(-6.3)5[3][-2][-2]-26-174DR0OpenShort    (3)0-6-27-0.3,3257

Daily Trend: %
Up Forces: 43.38(hourly_sma_20 0.3%)  
Down Forces: 43.15(daily_ema_10 -0.23%)  
Support Levels:
Resistance Levels: 43.28(daily_ema_20 0.07%)   43.41(hourly_sma_10 0.37%)  
 
2Dec/2313   43.28  43.15  43.32(0.21 43.5(-0.05 43.23(-0.0243.360.1    -142(-7.7)15[5][-1][-2]-13-210DR0.2OpenShort    (4)-1-50-50.1,3557
3Dec/2312   43.28  43.15  43.23(0.26 43.52(-0.18 43.24(0.0243.460.1    -150(-7.6)35[6][-1][6]-11-211RG0.3Wait    (5)113-7200.3,3257
4Dec/2311   43.28  43.15  43.12(0.21 43.6(-0.11 43.23(-0.2843.21-0    -157(-6.2)10[5][-7][-1]-19-267DR-0OpenShort    (5)-616-18-200.1,2957
5Dec/2310   43.28  43.15  43.03(0.19 43.65(-0.23 43.35(-0.6242.9-0.3    -163(-6.8)-20[4][-16][-14]-13-380DR-0.5OpenShort    (4)-14-14-19-20-0.1,4057
 
6Dec/239   43.28  43.15  42.95(0.19 43.75(-0.05 43.62(-0.3443.18-0.1    -170(-1.9)-15[4][-8][-14]11-229DR-0.4OpenShort?    (6)-8-14-17-200.2,5657
7Dec/2215   43.33  43.36  42.87(0.23 43.77(0.07 43.77(-0.0543.450.1    172(-2.2)5[5][1][-7]34-107CR-0.3HoldShort?    (5)-10-13-200.6,6949
8Dec/2214   43.33  43.36  42.77(0.12 43.74(0.16 43.79(-0.4343.450.1    174(0.3)-25[3][-7][-15]44-69DR-0.3OpenShort    (5)-10-18-11-200.6,7949
9Dec/2213   43.33  43.36  42.72(0.14 43.67(0.32 43.98(0.0943.810.3    174(2.4)-10[3][6][-8]63143CR-0.2HoldShort    (4)2-13-3-201,8849
10Dec/2212   43.33  43.36  42.66(0.14 43.53(0.42 43.94(0.1144.070.5    172(3.7)0[3][8][-1]72218CR0.1HoldShort    (4)30-1021.4,8749
 
11Dec/2211   43.33  43.36  42.6(0.24 43.35(0.46 43.89(0.2744.060.5    168(3.7)30[5][13][8]78165UT0.2OpenLong    (4)624-4111.5,9049
12Dec/2210   43.33  43.36  42.5(0.16 43.15(0.47 43.77(0.1843.60.2    164(2.3)-20[4][10][-16]71143CR-0.2HoldShort    (4)4-36-11-201.2,9149
13Dec/229   43.33  43.36  42.43(0.24 42.95(0.7 43.69(0.7844.320.7    162(8.1)50[5][27][18]101405UT0.7HoldLong?    (6)18340202.1,9849
14Dec/2115   43.24  43.42  42.33(0.28 42.65(0.54 43.35(0.5343.660.3    254(3.8)35[6][20][1]91162UT0.4OpenLong?    (4)12-8-1201.7,9853
15Dec/2114   43.24  43.42  42.21(0.26 42.42(0.66 43.12(0.743.820.4    250(6.2)50[6][25][15]105295UT1HoldLong    (7)161812202.2,10053
 
16Dec/2113   43.24  43.42  42.1(0.19 42.14(0.41 42.82(0.7343.470.2    244(5.7)50[4][23][19]101321UT1HoldLong    (5)161618202.1,9853
17Dec/2112   43.24  43.42  42.02(0.12 41.97(0.41 42.51(0.7343.15-0.1    238(3.8)50[3][22][21]93333UT1.1OpenLong    (4)162624202,9353
18Dec/2111   43.24  43.42  41.97(0.05 41.8(0.07 42.2(0.6242.66-0.4    234(1.5)45[1][16][18]69268UT0.9OpenLong    (1)14830201.4,8453
19Dec/2110   43.24  43.42  41.95(-0.1 41.77(-0.12 41.94(0.4142.5-0.5    233(-3.6)20[-2][8][19]48332UR1.2SmallShort    (1)9832201.1,7053
20Dec/219   43.24  43.42  41.99(-0.12 41.82(-0.05 41.77(0.7542.34-0.6    236(-6.6)30[-3][16][21]20390UR1.1SmallShort?    (-2)172130200.7,5253
 
21Dec/2015   43.14  43.32  42.04(-0.19 41.84(-0.02 41.46(0.0741.95-0.8    043(-4)-5[-4][0][11]-21191UR0.8SmallShort?    (-4)2191520-0.1,3246
22Dec/2014   43.14  43.32  42.12(-0.07 41.85(-0.17 41.43(0.141.59-1    047(0.6)15[-2][-0][6]-48-31UR0.2SmallShort    (-6)2138-2-0.7,2046
23Dec/2013   43.14  43.32  42.15(0.02 41.92(-0.24 41.39(-0.5541.34-1.2    046(-1.1)10[1][-15][-6]-70-352DR-0.1OpenShort    (-3)-12-0-13-20-1.2,1046
24Dec/2012   43.14  43.32  42.14(0.14 42.02(0.02 41.62(-0.641.35-1.2    047(-6.8)10[3][-13][-7]-66-486DR-0.4OpenShort    (1)-1414-13-20-1.1,1246
25Dec/2011   43.14  43.32  42.08(0.07 42.01(-0.14 41.87(-0.8541.09-1.3    054(-3.9)-15[2][-20][-28]-72-528DR-0.9OpenShort    (3)-19-38-32-20-1.2,846
 
26Dec/2010   43.14  43.32  42.05(0.24 42.07(0.02 42.23(-0.0541.8-0.9    058(-6.2)30[5][0][0]-32-316UT-0.5OpenLong    (4)-122-22-20-0.3,2646
27Dec/209   43.14  43.32  41.95(0.12 42.06(-0.21 42.25(-0.4741.39-1.2    064(-4.1)-25[3][-12][-26]-27-373DR-0.9OpenShort?    (3)-11-53-20-20-0.6,3846
28Dec/1715   43.18  43.31  41.9(0.24 42.15(0.05 42.45(0.0742.4-0.5    068(-4)15[5][4][-4]25-105CR-0HoldShort?    (6)2-162190.5,6243
29Dec/1714   43.18  43.31  41.8(0.07 42.13(-0.05 42.42(0.6642.71-0.3    072(1.3)10[2][14][9]33314RG0.3Wait    (7)15-36200.8,6343
30Dec/1713   43.18  43.31  41.77(0.14 42.15(-0.21 42.14(0.5542.77-0.3    071(1.6)40[3][11][25]34236UT0.6OpenLong    (2)12368200.9,6143
 
31Dec/1712   43.18  43.31  41.71(0.02 42.24(-0.38 41.91(0.0742.09-0.7    070(0)-10[0][-2][2]1990RG0.2Wait    (1)2-1011200.4,5943
32Dec/1711   43.18  43.31  41.7(0.19 42.4(0.05 41.88(0.0742.27-0.6    070(0.1)15[4][3][-0]15-31UT0.4OpenLong    (2)205-140.5,5243
33Dec/1710   43.18  43.31  41.62(0.17 42.38(0.33 41.85(0.1742.26-0.6    069(-0.1)30[4][8][9]1124UT0.4OpenLong    (4)4500-200.6,4643
34Dec/179   43.18  43.31  41.55(-0.1 42.24(0.21 41.78(-0.941.34-1.2    070(0.4)-50[-2][-18][-24]-13-176DT-0.4OpenShort?    (0)-20-16-14-20-0.2,4243
35Dec/1615   43.23  43.24  41.59(-0.07 42.15(0.31 42.16(-0.9641.63-1.1    -269(-0.6)-50[-2][-19][-18]1-161DT-0.5OpenShort?    (-0)-21-11-12-200,5150
 
36Dec/1614   43.23  43.24  41.62(-0.22 42.02(0.41 42.57(-0.7941.84-0.9    -270(-6.4)-50[-5][-15][-18]1072DT-0.7OpenShort    (-1)-17-20-19-200.2,5550
37Dec/1613   43.23  43.24  41.71(-0.17 41.85(0.48 42.57(0) 42.23-0.7    -276(-4.3)-45[-4][3][-3]29286RG-0.6Wait    (-4)06-14-200.5,6650
38Dec/1612   43.23  43.24  41.78(-0.17 41.65(0.41 42.91(0.4742.11-0.7    -280(-3.8)-50[-4][13][-17]37363RG-0.7Wait    (-4)10-46-2-110.3,7950
39Dec/1611   43.23  43.24  41.85(-0.05 41.48(0.22 42.71(1.3843-0.2    -284(-1.6)0[-1][31][10]67660UR0.2SmallShort    (-2)30-3223200.9,9450
40Dec/1610   43.23  43.24  41.87(-0.05 41.39(0.53 42.13(1.6943.630.3    -286(-1.5)10[-1][42][29]71887UR1.2SmallShort    (0)37343201.4,8650
 
41Dec/169   43.23  43.24  41.89(-0.17 41.17(0.44 41.43(1.5743.570.2    -287(-7.2)-5[-4][37][54]44957UR1.6SmallShort?    (-2)356940201.3,6150
42Dec/1515   43.37  43.46  41.96(-0.45 40.99(0.29 40.79(0.9942.25-0.8    -095(-18.6)-15[-10][22][38]-3762UR1SmallShort?    (-7)226625200.2,4248
43Dec/1514   43.37  43.46  42.15(-0.78 40.99(0)  40.39(0.3541.03-1.6    -0113(-24.2)5[-17][3][20]-58583UR0.4SmallShort    (-14)845820-0.7,1048
44Dec/1513   43.37  43.46  42.48(-0.84 40.87(-0.39 40.25(-0.9440.21-2.1    -0137(-12.7)-50[-18][-30][-5]-7667DT-0HoldShort    (-21)-21-61-20-1.1,248
45Dec/1512   43.37  43.46  42.84(-0.76 41.03(-0.46 40.63(-0.6840.31-2.1    -0150(-6.2)-50[-17][-24][1]-77-6DP-0.1OpenShort    (-19)-1591-20-1.1,148
 
46Dec/1511   43.37  43.46  43.17(-0.78 41.22(-0.89 40.91(-0.7340.15-2.2    -0156(-1.3)-50[-17][-30][-3]-83-112DT-0.3HoldShort    (-19)-16-4-8-7-1.3,048
47Dec/1510   43.37  43.46  43.51(-0.68 41.59(-0.76 41.21(-0.3440.23-2.1    -0158(3.2)-50[-15][-20][-7]-79-166DT-0.4OpenShort    (-18)-8-8-2-20-1.4,648
48Dec/159   43.37  43.46  43.81(-0.75 41.91(-0.73 41.35(-0.3640.37-2    -0154(3.1)-50[-16][-20][-44]-79-143DT-0.4OpenShort?    (-16)-8-94-26-20-1.5,948
49Dec/1415   43.44  43.5  44.14(-0.63 42.22(-0.33 41.5(0.1942.14-0.9    -1151(-7.1)-20[-14][-4][10]-59219DP0.3OpenShort?    (-13)426-2020-0.9,1453
50Dec/1414   43.44  43.5  44.42(-0.45 42.36(-0.59 41.42(-0.3441.65-1.2    -1158(6)-50[-10][-17][-3]-73-261DT0.1OpenShort    (-16)-72-2410-1.2,753
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA