LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $39.3600 One month high (close): $47.0000

LUV Daily Change: 1.82% Daily StdDev 2.34% LUV EMA_5_Trend: 1.17% 10Minute StdDev: $0.3498

Latest Price : $41.87(1.82%)

Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.2) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($0.9) Mon. Dec 20, 2021($0.4) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.3) Wed. Dec 15, 2021($0.5)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: -0.3

Sample size 37 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.62%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	14	42.44	40.53	41.24(0.29)	41.49(0.05)	41.64(0.1)	41.68	-0.3	-18	16(-8.4)	-5	[12]	[7]	[-1]	77	-146	CR	0.1	OpenShort	(8)	4	-10	2	19	1.2,97	37
Daily Trend: % Up Forces: Down Forces: 40.53(daily_ema_10 -2.76%) Support Levels: 41.49(weak_hourly_sma_10 -0.46%) 41.24(weak_hourly_sma_20 -1.06%) Resistance Levels: 42.44(daily_ema_20 1.82%)

2	Dec/23	13	42.44	40.53	41.12(0.29)	41.47(0.12)	41.6(0.29)	41.77	-0.3	-18	25(-4.9)	15	[12]	[16]	[4]	80	-51	UT	0.3	HoldLong	(14)	12	4	6	20	1.2,100	37
3	Dec/23	12	42.44	40.53	41(0.32)	41.42(0.19)	41.48(0.27)	41.73	-0.3	-18	30(-3.9)	20	[14]	[17]	[5]	76	-65	UT	0.4	HoldLong	(14)	12	11	5	7	1.1,98	37
4	Dec/23	11	42.44	40.53	40.87(0.29)	41.34(0.17)	41.37(0.07)	41.63	-0.4	-18	33(-2.9)	15	[12]	[8]	[9]	72	-76	UT	0.4	OpenLong	(14)	3	21	6	17	1,97	37
5	Dec/23	10	42.44	40.53	40.75(0.3)	41.27(0.15)	41.34(-0.02)	41.43	-0.5	-18	36(-2.8)	-10	[13]	[4]	[-2]	62	-125	CR	0.1	HoldShort	(13)	-1	-2	-1	-12	0.8,92	37

6	Dec/23	9	42.44	40.53	40.63(0.25)	41.21(0.12)	41.35(0.05)	41.45	-0.4	-18	39(-0.5)	15	[11]	[5]	[11]	62	-32	UT	0.1	OpenLong?	(13)	2	30	-6	20	0.9,89	37
7	Dec/22	15	42.67	40.65	40.53(0.22)	41.21(0)	41.33(-0.1)	41.17	-0.6	-21	40(1.8)	-20	[9]	[-6]	[-2]	55	-78	DR	-0.2	OpenShort?	(10)	-4	-2	-9	2	0.7,87	30
8	Dec/22	14	42.67	40.65	40.44(0.2)	41.21(0)	41.37(0.12)	41.19	-0.6	-21	38(0.2)	-30	[9]	[3]	[-11]	66	27	CR	-0.2	HoldShort	(11)	5	-31	-5	0	0.8,96	30
9	Dec/22	13	42.67	40.65	40.36(0.2)	41.16(0.15)	41.32(0.32)	41.48	-0.5	-21	38(1.3)	5	[9]	[15]	[5]	80	164	RG	0.2	Wait	(11)	14	7	-0	20	1.2,100	30
10	Dec/22	12	42.67	40.65	40.28(0.17)	41.1(0.27)	41.19(0.27)	41.41	-0.5	-21	36(1.6)	-10	[7]	[15]	[0]	83	180	RG	0.3	Wait	(9)	12	0	6	-12	1.3,100	30

11	Dec/22	11	42.67	40.65	40.21(0.17)	40.99(0.54)	41.08(0.22)	41.41	-0.5	-21	35(1.9)	-5	[7]	[19]	[0]	81	187	RG	0.4	Wait	(8)	9	5	5	-20	1.4,96	30
12	Dec/22	10	42.67	40.65	40.14(0.15)	40.77(0.52)	40.99(0.15)	41.36	-0.5	-21	33(2.2)	10	[6]	[15]	[16]	81	191	RG	0.5	Wait	(9)	6	48	3	-2	1.6,91	30
13	Dec/22	9	42.67	40.65	40.08(0.12)	40.56(0.4)	40.93(-0.15)	40.91	-0.7	-21	31(0.9)	-35	[5]	[-0]	[-2]	64	58	DR	-0	OpenShort?	(3)	-6	4	-7	-20	1.1,86	30
14	Dec/21	15	42.96	41.02	40.03(0.2)	40.4(0.42)	40.99(-0.02)	40.87	-0.8	-21	30(2)	-15	[9]	[6]	[-1]	67	12	CR	-0.2	HoldShort?	(7)	-1	5	-12	-12	1.2,87	45
15	Dec/21	14	42.96	41.02	39.95(0.15)	40.23(0.45)	41(0.24)	40.82	-0.8	-21	28(0.9)	-25	[6]	[17]	[-7]	71	134	CR	-0.3	HoldShort	(9)	10	-17	-14	14	1.2,91	45

16	Dec/21	13	42.96	41.02	39.89(0.15)	40.05(0.35)	40.9(0.81)	40.98	-0.8	-21	27(1.9)	5	[6]	[39]	[1]	86	320	RG	0.1	Wait	(8)	34	-16	-1	20	1.6,96	45
17	Dec/21	12	42.96	41.02	39.83(0.13)	39.91(0.48)	40.57(0.95)	41.13	-0.7	-21	25(2.9)	15	[6]	[47]	[11]	102	432	UT	0.9	HoldLong	(7)	40	-3	20	20	2.1,99	45
18	Dec/21	11	42.96	41.02	39.78(0.15)	39.72(0.38)	40.19(0.98)	41.16	-0.7	-21	22(3.9)	5	[6]	[47]	[32]	113	441	RG	1.7	SmallShort	(7)	41	25	57	20	2.5,100	45
19	Dec/21	10	42.96	41.02	39.72(0.15)	39.57(0.3)	39.8(0.96)	40.93	-0.8	-21	18(3.8)	20	[6]	[44]	[45]	88	386	UT	2.5	OpenLong	(6)	40	69	51	20	2.6,73	45
20	Dec/21	9	42.96	41.02	39.66(0.03)	39.45(0.05)	39.42(0.54)	40.3	-1.1	-21	14(0.4)	-5	[1]	[20]	[56]	41	260	RG	2.4	SmallShort?	(2)	23	113	41	20	1.8,46	45

21	Dec/20	15	43.29	41.41	39.65(-0.13)	39.43(-0.18)	39.21(-0.1)	39.29	-1.5	-23	14(0.3)	-50	[-6]	[-15]	[2]	-59	12	DP	0.2	OpenShort?	(-4)	-4	0	8	10	-1,16	33
22	Dec/20	14	43.29	41.41	39.7(-0.1)	39.5(-0.23)	39.25(0.03)	39.29	-1.5	-23	14(0.1)	-50	[-4]	[-11]	[6]	-65	4	DP	0.1	OpenShort	(-6)	1	9	12	18	-1.1,13	33
23	Dec/20	13	43.29	41.41	39.74(-0.1)	39.59(-0.18)	39.24(-0.25)	39.21	-1.5	-23	14(0.8)	-50	[-4]	[-22]	[-4]	-81	-94	DT	-0.1	HoldShort	(-6)	-11	4	-8	-20	-1.5,7	33
24	Dec/20	12	43.29	41.41	39.78(-0.08)	39.66(-0.03)	39.34(-0.33)	39.18	-1.5	-23	13(1)	-50	[-3]	[-22]	[-3]	-84	-155	DT	-0.5	HoldShort	(-4)	-14	11	-5	-20	-1.8,11	33
25	Dec/20	11	43.29	41.41	39.81(-0.05)	39.67(-0.15)	39.47(-0.48)	39.08	-1.6	-23	12(1.4)	-50	[-2]	[-30]	[-26]	-100	-248	DT	-1.2	HoldShort	(-4)	-21	-46	-31	-20	-2.3,8	33

26	Dec/20	10	43.29	41.41	39.83(0.03)	39.73(-0.05)	39.66(-0.18)	39.49	-1.4	-23	10(-0.4)	-50	[1]	[-15]	[3]	-57	-165	RG	-0.6	Wait	(0)	-8	28	-24	-20	-1.2,23	33
27	Dec/20	9	43.29	41.41	39.82(-0.05)	39.75(-0.25)	39.73(-0.55)	39.24	-1.5	-23	11(1.2)	-50	[-2]	[-36]	[-26]	-68	-234	DT	-1.7	OpenShort?	(-2)	-24	-52	-36	-20	-2,32	33
28	Dec/17	15	43.67	42.02	39.82(0)	39.85(-0.05)	39.95(-0.05)	39.71	-1.5	-20	10(-0.2)	-50	[0]	[-8]	[-8]	-7	-44	DR	-0.9	OpenShort?	(1)	-2	-12	-13	-18	-0.5,56	34
29	Dec/17	14	43.67	42.02	39.84(-0.08)	39.87(-0.03)	39.97(0.25)	39.82	-1.5	-20	10(-0.7)	-50	[-3]	[5]	[-7]	14	128	RG	-0.6	Wait	(1)	11	-19	-3	-3	-0.1,66	34
30	Dec/17	13	43.67	42.02	39.87(-0.08)	39.88(0.03)	39.87(0.2)	39.99	-1.4	-20	10(-1.7)	-50	[-3]	[4]	[6]	41	157	UR	0.4	SmallShort	(-2)	9	1	25	15	0.4,81	34

31	Dec/17	12	43.67	42.02	39.9(-0.08)	39.87(-0.08)	39.79(0.03)	39.98	-1.4	-20	12(-1.8)	-50	[-3]	[-6]	[-1]	33	104	DT	0.6	OpenShort	(-4)	1	-30	35	20	0.3,75	34
32	Dec/17	11	43.67	42.02	39.93(-0.05)	39.9(0.05)	39.78(0.13)	40.25	-1.3	-20	14(-1.3)	-20	[-2]	[1]	[25]	24	162	UR	1.3	SmallShort	(-4)	6	48	22	20	0.9,51	34
33	Dec/17	10	43.67	42.02	39.95(-0.15)	39.88(-0.03)	39.73(-0.08)	39.82	-1.5	-20	15(-1.5)	-50	[-7]	[-10]	[17]	-34	99	DP	0.2	OpenShort	(-4)	-3	58	-6	-15	-0.3,24	34
34	Dec/17	9	43.67	42.02	40.01(-0.2)	39.89(-0.13)	39.76(-0.3)	39.3	-1.7	-20	17(-0.4)	-50	[-9]	[-23]	[-20]	-71	-57	DT	-1.1	OpenShort?	(-9)	-13	-33	-19	-20	-1.6,19	34
35	Dec/16	15	44.01	42.49	40.09(-0.15)	39.94(0.03)	39.88(-0.2)	39.6	-1.8	-20	17(-1.8)	-50	[-7]	[-15]	[-17]	-43	-20	DT	-0.6	OpenShort?	(-8)	-9	-33	-4	-20	-1.1,35	32

36	Dec/16	14	44.01	42.49	40.15(-0.1)	39.93(0.08)	39.96(-0.17)	39.9	-1.7	-20	19(-0.2)	-50	[-4]	[-12]	[-8]	-17	-3	DT	-0.1	OpenShort	(-7)	-7	-20	3	-17	-0.5,46	32
37	Dec/16	13	44.01	42.49	40.19(-0.02)	39.9(0.18)	39.96(0)	40.08	-1.6	-20	19(-0.1)	-50	[-1]	[-2]	[5]	-13	-10	DP	0.1	OpenShort	(-2)	0	17	3	-12	-0.2,42	32
38	Dec/16	12	44.01	42.49	40.2(-0.07)	39.83(0.03)	39.96(0)	39.93	-1.7	-20	19(0.2)	-50	[-3]	[-6]	[1]	-30	-2	DP	-0.2	OpenShort	(-3)	0	2	-7	17	-0.6,35	32
39	Dec/16	11	44.01	42.49	40.23(-0.05)	39.82(-0.1)	40.03(0.08)	39.91	-1.7	-20	19(0.1)	-50	[-2]	[-5]	[1]	-27	-10	DP	-0.3	OpenShort	(-2)	3	-6	0	20	-0.7,41	32
40	Dec/16	10	44.01	42.49	40.25(-0.02)	39.86(-0.15)	40(0.23)	39.96	-1.6	-20	19(0.2)	-50	[-1]	[1]	[-5]	-21	7	RG	-0.1	Wait	(-2)	10	-33	12	20	-0.6,44	32

41	Dec/16	9	44.01	42.49	40.26(-0.02)	39.92(-0.1)	39.91(0.38)	40.26	-1.5	-20	19(-0.1)	-25	[-1]	[8]	[15]	-8	114	UR	0.8	SmallShort?	(0)	16	16	19	20	0,42	32
42	Dec/15	15	44.42	43.08	40.27(-0.12)	39.96(-0.17)	39.76(0.3)	40.11	-1.9	-17	19(-2)	-45	[-5]	[5]	[17]	-27	151	UR	0.8	SmallShort?	(-2)	13	26	22	20	-0.3,31	29
43	Dec/15	14	44.42	43.08	40.32(-0.22)	40.03(-0.22)	39.64(0.1)	39.88	-2	-17	21(-4.6)	-50	[-9]	[-6]	[7]	-56	128	DP	0.5	OpenShort	(-7)	4	7	12	20	-0.9,17	29
44	Dec/15	13	44.42	43.08	40.41(-0.25)	40.12(-0.27)	39.6(-0.25)	39.82	-2	-17	25(-1.9)	-50	[-11]	[-23]	[15]	-66	32	DP	0.4	OpenShort	(-12)	-11	40	10	3	-1,9	29
45	Dec/15	12	44.42	43.08	40.51(-0.3)	40.23(-0.37)	39.7(-0.6)	39.46	-2.1	-17	27(-0.3)	-50	[-13]	[-40]	[-8]	-92	-112	DT	-0.4	HoldShort	(-13)	-26	-9	-3	-20	-1.7,1	29

46	Dec/15	11	44.42	43.08	40.63(-0.29)	40.38(-0.25)	39.94(-0.55)	39.54	-2.1	-17	28(-0.9)	-50	[-12]	[-35]	[-7]	-92	-122	DT	-0.6	HoldShort	(-13)	-24	8	-11	-20	-1.7,1	29
47	Dec/15	10	44.42	43.08	40.75(-0.32)	40.48(-0.22)	40.16(-0.62)	39.47	-2.1	-17	29(0.6)	-50	[-14]	[-38]	[-24]	-97	-149	DT	-1	HoldShort	(-14)	-27	-34	-18	-20	-1.9,1	29
48	Dec/15	9	44.42	43.08	40.88(-0.27)	40.57(-0.15)	40.41(-0.54)	39.78	-2	-17	28(0.2)	-50	[-12]	[-33]	[-32]	-84	-138	DT	-1	HoldShort?	(-13)	-23	-57	-28	-20	-1.7,9	29
49	Dec/14	15	44.8	43.37	40.99(-0.27)	40.63(-0.02)	40.63(-0.32)	40.3	-2.1	-19	28(-3.5)	-50	[-12]	[-22]	[-18]	-58	16	DT	-0.5	OpenShort?	(-10)	-14	-31	-19	-20	-1.1,20	29
50	Dec/14	14	44.8	43.37	41.1(-0.36)	40.64(0.1)	40.76(-0.15)	40.59	-1.9	-19	31(-9.2)	-50	[-16]	[-13]	[-9]	-42	195	DT	-0.2	OpenShort	(-10)	-6	-12	-14	-20	-0.7,26	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI