|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $42.5600 One month high (close): $58.1700
JKS Daily Change: 0.16% Daily StdDev 4.8% JKS EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $43.17(0.16%) | Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 14 | 46.69 | 44.61 | 43.71(0.11) | 43.28(-0.09) | 43.37(0.16) | 43.45 | -0.9 | | -12 | 14(-2) | -35 | [2] | [1] | [1] | -41 | -133 | RG | 0.2 | Wait | | (-3) | 3 | -9 | 4 | 20 | -0.5,22 | 52 | Sample size 17 Avg positive next hour return: 0.47%(65%) Avg negative next hour return: -0.35%(35%)
Daily Trend: %
Up Forces: 43.71(hourly_sma_20 0.6%)
Down Forces: 43.28(hourly_sma_10 -0.39%)
Support Levels:
Resistance Levels: 44.61(daily_ema_10 2.67%) 46.69(daily_ema_20 7.46%)
|
| | | 2 | Dec/23 | 13 | 46.69 | 44.61 | 43.66(0.18) | 43.32(-0.02) | 43.3(0.23) | 43.64 | -0.9 | | -12 | 16(-2.8) | -5 | [4] | [3] | [12] | -32 | -127 | RG | 0.6 | Wait | | (3) | 5 | 18 | 5 | 20 | -0,18 | 52 | | 3 | Dec/23 | 12 | 46.69 | 44.61 | 43.58(0.14) | 43.33(-0.09) | 43.2(0.02) | 43.25 | -1 | | -12 | 19(-2.2) | -35 | [3] | [-2] | [-1] | -55 | -217 | DR | 0.1 | OpenShort | | (3) | 0 | -2 | -7 | 7 | -0.5,8 | 52 | | 4 | Dec/23 | 11 | 46.69 | 44.61 | 43.52(0.16) | 43.37(-0.28) | 43.19(0.09) | 43.29 | -0.9 | | -12 | 21(-1.7) | -30 | [3] | [-2] | [3] | -52 | -186 | RG | 0.1 | Wait | | (3) | 2 | 5 | -7 | 20 | -0.3,6 | 52 | | 5 | Dec/23 | 10 | 46.69 | 44.61 | 43.45(0.07) | 43.49(-0.32) | 43.15(-0.14) | 43.19 | -1 | | -12 | 23(-0.9) | -50 | [2] | [-8] | [0] | -46 | -167 | RG | 0 | Wait | | (3) | -3 | 2 | -11 | 19 | -0.3,12 | 52 | | | | |
| 6 | Dec/23 | 9 | 46.69 | 44.61 | 43.42(0.07) | 43.63(-0.23) | 43.21(-0.3) | 43.15 | -1 | | -12 | 24(-0.5) | -50 | [2] | [-10] | [-3] | -33 | -211 | DR | -0.1 | OpenShort? | | (2) | -6 | 1 | -10 | -20 | -0.3,25 | 52 | | 7 | Dec/22 | 15 | 47.33 | 44.95 | 43.39(0.07) | 43.73(-0.25) | 43.34(-0.3) | 43.13 | -1 | | -14 | 24(2.4) | -50 | [2] | [-11] | [-6] | -30 | -211 | DR | -0.2 | OpenShort? | | (1) | -6 | -1 | -12 | -20 | -0.3,28 | 40 | | 8 | Dec/22 | 14 | 47.33 | 44.95 | 43.36(-0.32) | 43.84(-0.2) | 43.47(-0.18) | 43.16 | -1 | | -14 | 22(-4.4) | -50 | [-7] | [-10] | [-7] | -14 | 228 | DT | -0.3 | OpenShort | | (1) | -4 | 1 | -10 | -20 | -0.2,41 | 40 | | 9 | Dec/22 | 13 | 47.33 | 44.95 | 43.5(-0.34) | 43.93(-0.18) | 43.55(-0.66) | 43.13 | -1 | | -14 | 26(-3.4) | -50 | [-7] | [-20] | [-12] | -4 | 86 | DT | -0.4 | OpenShort | | (-7) | -14 | -13 | -4 | -20 | -0.3,54 | 40 | | 10 | Dec/22 | 12 | 47.33 | 44.95 | 43.65(-0.3) | 44.01(-0.29) | 43.84(-0.48) | 43.41 | -1 | | -14 | 30(-2.4) | -50 | [-6] | [-17] | [-10] | 6 | 131 | DT | -0.4 | OpenShort | | (-7) | -10 | -22 | 1 | -20 | -0.2,61 | 40 | | | | |
| 11 | Dec/22 | 11 | 47.33 | 44.95 | 43.78(-0.18) | 44.14(0.34) | 44.05(-0.16) | 43.89 | -0.9 | | -14 | 32(-1.2) | -50 | [-4] | [-4] | [-7] | 16 | 171 | DT | -0.1 | OpenShort | | (-5) | -3 | 7 | -4 | -20 | 0.1,63 | 40 | | 12 | Dec/22 | 10 | 47.33 | 44.95 | 43.86(-0.16) | 43.99(0.41) | 44.12(-0.16) | 43.75 | -0.9 | | -14 | 33(-0.9) | -50 | [-3] | [-3] | [-7] | 9 | 92 | DT | -0.3 | OpenShort | | (-4) | -3 | 8 | -3 | -20 | -0.1,61 | 40 | | 13 | Dec/22 | 9 | 47.33 | 44.95 | 43.93(-0.11) | 43.81(0.34) | 44.19(-0.25) | 43.57 | -0.9 | | -14 | 34(0) | -50 | [-2] | [-5] | [-24] | 3 | -31 | DT | -0.4 | OpenShort? | | (-4) | -5 | -44 | -1 | -20 | -0.3,60 | 40 | | 14 | Dec/21 | 15 | 48.05 | 45.49 | 43.98(0.21) | 43.66(0.55) | 44.3(0.27) | 44.53 | -0.8 | | -14 | 34(3.2) | -15 | [4] | [11] | [3] | 29 | -12 | RG | 0.2 | Wait? | | (0) | 6 | 0 | 8 | 18 | 0.4,69 | 39 | | 15 | Dec/21 | 14 | 48.05 | 45.49 | 43.98(0) | 43.42(0.51) | 44.18(-0.11) | 44.53 | -0.8 | | -14 | 31(0) | -30 | [0] | [1] | [12] | 19 | 121 | UR | 0.2 | SmallShort | | (5) | -2 | 14 | 4 | 20 | 0.5,56 | 39 | | | | |
| 16 | Dec/21 | 13 | 48.05 | 45.49 | 43.89(-0.02) | 43.2(0.37) | 44.23(0.82) | 44.22 | -0.8 | | -14 | 31(-0.1) | -25 | [-0] | [19] | [7] | 7 | 309 | UR | -0 | SmallShort | | (-1) | 17 | 2 | 5 | 20 | 0.2,52 | 39 | | 17 | Dec/21 | 12 | 48.05 | 45.49 | 43.9(-0.07) | 43.04(0.4) | 43.87(1.04) | 44.18 | -0.9 | | -14 | 31(-0.3) | -20 | [-2] | [24] | [12] | 5 | 397 | UR | 0.2 | SmallShort | | (-1) | 22 | 7 | 6 | 20 | 0.2,50 | 39 | | 18 | Dec/21 | 11 | 48.05 | 45.49 | 43.93(-0.07) | 42.87(-0.51) | 43.42(0.88) | 44.04 | -0.9 | | -14 | 32(-0.1) | -10 | [-2] | [11] | [30] | 7 | 327 | UR | 0.4 | SmallShort | | (-2) | 18 | 5 | 27 | 20 | 0.1,54 | 39 | | 19 | Dec/21 | 10 | 48.05 | 45.49 | 43.96(-0.18) | 43.09(-0.53) | 43.04(0.82) | 43.94 | -0.9 | | -14 | 32(-0.8) | -45 | [-4] | [9] | [11] | -9 | 390 | UR | 0.6 | SmallShort | | (-1) | 17 | -38 | 25 | 20 | -0,41 | 39 | | 20 | Dec/21 | 9 | 48.05 | 45.49 | 44.04(-0.18) | 43.32(-0.23) | 42.69(1.21) | 44.76 | -0.7 | | -14 | 32(-2.2) | -20 | [-4] | [20] | [67] | -12 | 648 | UR | 1.4 | SmallShort? | | (-1) | 25 | 114 | 25 | 20 | 0.5,26 | 39 | | | | |
| 21 | Dec/20 | 15 | 48.79 | 45.68 | 44.12(-0.63) | 43.42(-0.66) | 42.18(-0.05) | 42.41 | -1.2 | | -18 | 35(1.1) | -50 | [-13] | [-13] | [5] | -75 | 240 | DP | 0.1 | OpenShort? | | (-10) | -1 | 19 | 4 | -20 | -1.1,3 | 32 | | 22 | Dec/20 | 14 | 48.79 | 45.68 | 44.4(-0.25) | 43.71(-0.77) | 42.2(-0.31) | 42.02 | -1.3 | | -18 | 34(1.8) | -50 | [-5] | [-18] | [-10] | -85 | -365 | DT | -0.1 | OpenShort | | (-15) | -6 | 0 | -1 | -20 | -1.4,0 | 32 | | 23 | Dec/20 | 13 | 48.79 | 45.68 | 44.51(-0.07) | 44.05(-0.54) | 42.33(-1.9) | 42.01 | -1.3 | | -18 | 32(0.8) | -50 | [-2] | [-48] | [-20] | -88 | -970 | DT | -0.2 | HoldShort | | (-5) | -40 | -4 | -10 | -20 | -1.5,0 | 32 | | 24 | Dec/20 | 12 | 48.79 | 45.68 | 44.54(0.07) | 44.29(-0.14) | 43.15(-1.8) | 42.09 | -1.3 | | -18 | 31(-0.9) | -50 | [2] | [-41] | [-33] | -88 | -1082 | DR | -0.7 | HoldShort | | (-1) | -37 | -14 | -18 | -20 | -1.5,0 | 32 | | 25 | Dec/20 | 11 | 48.79 | 45.68 | 44.51(0.09) | 44.35(-0.52) | 43.94(-1.63) | 42.37 | -1.2 | | -18 | 32(-1.3) | -50 | [2] | [-41] | [-27] | -83 | -988 | DR | -1 | HoldShort | | (2) | -34 | -11 | -41 | -20 | -1.3,0 | 32 | | | | |
| 26 | Dec/20 | 10 | 48.79 | 45.68 | 44.47(0.07) | 44.58(-0.4) | 44.67(-1.24) | 42.59 | -1.2 | | -18 | 33(-0.8) | -50 | [2] | [-32] | [-23] | -57 | -811 | DR | -1.2 | OpenShort | | (3) | -26 | 0 | -33 | -20 | -1.1,21 | 32 | | 27 | Dec/20 | 9 | 48.79 | 45.68 | 44.44(0.05) | 44.76(-0.51) | 45.23(-1.18) | 42.58 | -1.2 | | -18 | 34(-0.3) | -50 | [1] | [-32] | [-74] | -35 | -767 | DR | -1.5 | OpenShort? | | (2) | -25 | -155 | -24 | -20 | -1.1,43 | 32 | | 28 | Dec/17 | 15 | 49.8 | 45.92 | 44.42(0.29) | 44.99(0.33) | 45.77(0.7) | 46.06 | -0.6 | | -15 | 34(4.4) | -5 | [6] | [20] | [7] | 39 | 253 | RG | 0.2 | Wait? | | (9) | 15 | -3 | 5 | 20 | 0.9,66 | 31 | | 29 | Dec/17 | 14 | 49.8 | 45.92 | 44.29(0.11) | 44.84(0.2) | 45.45(1.54) | 46.13 | -0.6 | | -15 | 30(0.7) | -0 | [2] | [34] | [17] | 43 | 698 | RG | 0.4 | Wait | | (7) | 32 | 8 | 11 | 20 | 1.1,65 | 31 | | 30 | Dec/17 | 13 | 49.8 | 45.92 | 44.24(0.16) | 44.75(-0.18) | 44.76(0.61) | 45.94 | -0.7 | | -15 | 29(0.7) | 5 | [3] | [12] | [28] | 36 | 370 | RG | 0.7 | Wait | | (2) | 13 | 24 | 14 | 20 | 1,61 | 31 | | | | |
| 31 | Dec/17 | 12 | 49.8 | 45.92 | 44.17(0.07) | 44.83(-0.55) | 44.49(0.45) | 45.41 | -0.8 | | -15 | 28(0.3) | -15 | [1] | [4] | [22] | 25 | 324 | RG | 0.6 | Wait | | (2) | 9 | 5 | 19 | 20 | 0.8,55 | 31 | | 32 | Dec/17 | 11 | 49.8 | 45.92 | 44.14(0.07) | 45.08(0.27) | 44.29(0.23) | 45.3 | -0.8 | | -15 | 28(0.2) | -30 | [1] | [8] | [12] | 10 | 250 | RG | 0.6 | Wait | | (1) | 5 | 40 | 2 | -14 | 0.7,42 | 31 | | 33 | Dec/17 | 10 | 49.8 | 45.92 | 44.14(0) | 44.96(0.47) | 44.19(0.07) | 44.44 | -0.9 | | -15 | 28(-0.3) | -25 | [0] | [6] | [13] | -7 | 89 | UR | 0.2 | SmallShort | | (-1) | 1 | 82 | -3 | -20 | 0.2,38 | 31 | | 34 | Dec/17 | 9 | 49.8 | 45.92 | 44.11(-0.27) | 44.75(0.18) | 44.16(-1.3) | 42.74 | -1.2 | | -15 | 28(0.7) | -50 | [-6] | [-26] | [-59] | -32 | -364 | DT | -0.9 | OpenShort? | | (-5) | -27 | -83 | -14 | -20 | -0.8,38 | 31 | | 35 | Dec/16 | 15 | 50.37 | 45.66 | 44.11(0) | 44.67(0.68) | 44.74(-0.97) | 44.54 | -1 | | -22 | 28(0.8) | -50 | [0] | [-16] | [-12] | 4 | -174 | DR | -0.1 | OpenShort? | | (-1) | -20 | 4 | -4 | -20 | 0.2,49 | 35 | | | | |
| 36 | Dec/16 | 14 | 50.37 | 45.66 | 44.23(-0.23) | 44.37(0.59) | 45.18(-1.5) | 44.45 | -1 | | -22 | 27(-1.3) | -50 | [-5] | [-29] | [-17] | 2 | -97 | DT | -0.5 | OpenShort | | (0) | -31 | -19 | -14 | -20 | 0.1,49 | 35 | | 37 | Dec/16 | 13 | 50.37 | 45.66 | 44.33(-0.11) | 44.11(0.57) | 45.87(0.31) | 44.87 | -0.9 | | -22 | 28(-0.5) | -50 | [-2] | [9] | [2] | 11 | 310 | UR | -0.6 | SmallShort | | (-4) | 6 | 15 | -16 | -4 | 0.3,53 | 35 | | 38 | Dec/16 | 12 | 50.37 | 45.66 | 44.38(-0.18) | 43.86(0.27) | 45.73(0.84) | 44.55 | -1 | | -22 | 29(-0.7) | -50 | [-4] | [17] | [-10] | 15 | 435 | RG | -0.7 | Wait | | (-3) | 17 | -33 | -16 | 20 | 0.1,62 | 35 | | 39 | Dec/16 | 11 | 50.37 | 45.66 | 44.46(-0.07) | 43.74(-0.02) | 45.35(1.59) | 45.29 | -0.8 | | -22 | 29(-0.4) | -30 | [-2] | [30] | [2] | 43 | 668 | UR | -0 | SmallShort | | (-2) | 33 | -61 | 21 | 20 | 0.5,80 | 35 | | 40 | Dec/16 | 10 | 50.37 | 45.66 | 44.49(0.18) | 43.75(0.57) | 44.64(2.55) | 46.67 | -0.6 | | -22 | 30(1.3) | 5 | [4] | [57] | [16] | 58 | 954 | RG | 1.1 | SmallShort | | (2) | 53 | -56 | 42 | 20 | 1.2,78 | 35 | | | | |
| 41 | Dec/16 | 9 | 50.37 | 45.66 | 44.41(0.14) | 43.5(0.69) | 43.53(2.79) | 47.97 | -0.4 | | -22 | 28(1.8) | -10 | [3] | [63] | [114] | 62 | 1366 | RG | 2.6 | SmallShort? | | (6) | 58 | 176 | 52 | 20 | 2.1,59 | 35 | | 42 | Dec/15 | 15 | 51.27 | 46.05 | 44.35(-0.31) | 43.2(-0.12) | 42.35(0.93) | 44.18 | -1.1 | | -23 | 27(-0.1) | -30 | [-6] | [13] | [47] | -21 | 507 | UR | 1.2 | SmallShort? | | (-6) | 19 | 77 | 29 | 20 | -0.1,32 | 31 | | 43 | Dec/15 | 14 | 51.27 | 46.05 | 44.49(-0.36) | 43.25(-0.48) | 41.96(-0.38) | 42.57 | -1.4 | | -23 | 27(0.7) | -50 | [-7] | [-18] | [17] | -69 | -166 | DP | 0.4 | OpenShort | | (-11) | -8 | 46 | 14 | -12 | -1.1,9 | 31 | | 44 | Dec/15 | 13 | 51.27 | 46.05 | 44.65(-0.42) | 43.46(-0.78) | 42.12(-1.75) | 41.64 | -1.5 | | -23 | 26(2.5) | -50 | [-9] | [-50] | [-8] | -94 | -690 | DT | -0.3 | OpenShort | | (-10) | -36 | 11 | 4 | -20 | -1.8,1 | 31 | | 45 | Dec/15 | 12 | 51.27 | 46.05 | 44.84(-0.47) | 43.8(-0.66) | 42.87(-1.4) | 41.42 | -1.5 | | -23 | 23(3.4) | -50 | [-10] | [-41] | [-28] | -108 | -638 | DT | -1 | HoldShort | | (-10) | -29 | -25 | -2 | -20 | -2.3,0 | 31 | | | | |
| 46 | Dec/15 | 11 | 51.27 | 46.05 | 45.05(-0.4) | 44.09(-1.03) | 43.48(-1.29) | 41.93 | -1.5 | | -23 | 20(3.2) | -50 | [-8] | [-43] | [-21] | -110 | -612 | DT | -1.2 | HoldShort | | (-9) | -27 | -21 | -23 | -20 | -2.4,0 | 31 | | 47 | Dec/15 | 10 | 51.27 | 46.05 | 45.23(-0.42) | 44.55(-0.82) | 44.05(-1.19) | 42.37 | -1.4 | | -23 | 17(3.8) | -50 | [-9] | [-38] | [-30] | -106 | -503 | DT | -1.6 | HoldShort | | (-8) | -25 | -43 | -11 | -20 | -2.7,12 | 31 | | 48 | Dec/15 | 9 | 51.27 | 46.05 | 45.42(-0.37) | 44.92(-0.58) | 44.58(-0.51) | 43.27 | -1.3 | | -23 | 13(1) | -50 | [-8] | [-22] | [-46] | -102 | -226 | DT | -1.6 | CloseShort? | | (-6) | -11 | -91 | -34 | -20 | -2.6,13 | 31 | | 49 | Dec/14 | 15 | 52.21 | 46.64 | 45.59(-0.22) | 45.18(-0.11) | 44.81(0.2) | 45.29 | -1 | | -23 | 12(-0.8) | -50 | [-5] | [-1] | [14] | -41 | 199 | DP | 0.6 | OpenShort? | | (-4) | 4 | 38 | -14 | 20 | -0.4,19 | 30 | | 50 | Dec/14 | 14 | 52.21 | 46.64 | 45.69(-0.26) | 45.23(-0.24) | 44.81(0) | 44.47 | -1.2 | | -23 | 13(0.4) | -50 | [-5] | [-7] | [-15] | -72 | -11 | DT | -0.3 | OpenShort | | (-7) | 0 | -16 | -24 | -20 | -1.4,13 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|