|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $292.0300 One month high (close): $305.9500
IWF Daily Change: 0.8% Daily StdDev 1.18% IWF EMA_5_Trend: 0.53% 10Minute StdDev: $3.8191
Latest Price : $304.95(0.8%) | Mon. Dec 27, 2021($1.9) Thu. Dec 23, 2021($2.1) Wed. Dec 22, 2021($2.9) Tue. Dec 21, 2021($2.8) Mon. Dec 20, 2021($2.7) Fri. Dec 17, 2021($2.3) Thu. Dec 16, 2021($2.5) Wed. Dec 15, 2021($2)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.2
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 14 | 299.72 | 299.84 | 300.29(0.22) | 303.33(0.13) | 304.91(0.12) | 305.33 | 1.3 | | 1 | 88(-5.6) | 50 | [19] | [21] | [3] | 83 | -2 | UT | 0.1 | HoldLong | | (19) | 10 | 5 | -2 | 18 | 1.3,100 | 61 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 303.33(hourly_sma_10 -0.66%) 300.29(hourly_sma_20 -1.65%) 299.84(daily_ema_10 -1.8%) 299.72(daily_ema_20 -1.84%)
Resistance Levels:
|
| | | 2 | Dec/23 | 13 | 299.72 | 299.84 | 299.62(0.23) | 302.94(0.17) | 304.53(0.22) | 305.18 | 1.3 | | 1 | 93(-3.4) | 50 | [20] | [32] | [3] | 85 | 31 | UT | 0.2 | HoldLong | | (22) | 19 | 6 | -1 | 15 | 1.4,100 | 61 | | 3 | Dec/23 | 12 | 299.72 | 299.84 | 298.94(0.24) | 302.42(0.19) | 303.86(0.27) | 305.01 | 1.2 | | 1 | 97(-2.7) | 50 | [20] | [37] | [2] | 88 | 44 | UT | 0.3 | HoldLong | | (22) | 23 | 1 | 0 | 20 | 1.5,100 | 61 | | 4 | Dec/23 | 11 | 299.72 | 299.84 | 298.23(0.24) | 301.86(0.22) | 303.03(0.26) | 304.98 | 1.2 | | 1 | 100(0.3) | 50 | [20] | [37] | [12] | 90 | 72 | UT | 0.5 | HoldLong | | (23) | 22 | 28 | 3 | 20 | 1.6,100 | 61 | | 5 | Dec/23 | 10 | 299.72 | 299.84 | 297.52(0.23) | 301.2(0.2) | 302.23(0.16) | 304.07 | 1 | | 1 | 99(0.2) | 50 | [20] | [28] | [9] | 88 | 48 | UT | 0.4 | HoldLong | | (22) | 14 | 21 | 3 | 20 | 1.5,100 | 61 | | | | |
| 6 | Dec/23 | 9 | 299.72 | 299.84 | 296.84(0.2) | 300.61(0.21) | 301.74(0.13) | 303.4 | 0.9 | | 1 | 99(3.3) | 50 | [17] | [25] | [18] | 88 | 68 | UT | 0.4 | OpenLong? | | (22) | 11 | 48 | 2 | 20 | 1.6,98 | 61 | | 7 | Dec/22 | 15 | 299.69 | 299.49 | 296.26(0.17) | 299.98(0.19) | 301.34(0.13) | 301.85 | 0.5 | | -1 | 96(3.4) | 50 | [14] | [22] | [10] | 81 | 65 | UT | 0.1 | OpenLong? | | (17) | 11 | 31 | -4 | 4 | 1.4,96 | 54 | | 8 | Dec/22 | 14 | 299.69 | 299.49 | 295.76(0.07) | 299.4(0.2) | 300.95(0.08) | 300.85 | 0.3 | | -1 | 92(3.6) | 10 | [6] | [16] | [-4] | 79 | 125 | CR | -0 | OpenShort | | (15) | 7 | -7 | -6 | -11 | 1.3,96 | 54 | | 9 | Dec/22 | 13 | 299.69 | 299.49 | 295.56(0.06) | 298.8(0.27) | 300.7(0.18) | 301.07 | 0.3 | | -1 | 89(4.5) | 10 | [5] | [27] | [-5] | 83 | 177 | CR | 0.1 | OpenShort | | (8) | 15 | -14 | -3 | -3 | 1.4,98 | 54 | | 10 | Dec/22 | 12 | 299.69 | 299.49 | 295.37(0.09) | 298(0.25) | 300.17(0.23) | 301.53 | 0.4 | | -1 | 84(6.4) | 45 | [8] | [31] | [4] | 93 | 180 | UT | 0.4 | OpenLong | | (7) | 19 | 4 | 0 | 20 | 1.7,100 | 54 | | | | |
| 11 | Dec/22 | 11 | 299.69 | 299.49 | 295.11(0.09) | 297.25(0.33) | 299.47(0.3) | 301.42 | 0.4 | | -1 | 78(7.7) | 50 | [8] | [40] | [18] | 98 | 196 | UT | 0.6 | OpenLong | | (8) | 25 | 45 | 4 | 20 | 1.9,100 | 54 | | 12 | Dec/22 | 10 | 299.69 | 299.49 | 294.84(0.06) | 296.27(0.28) | 298.57(0.26) | 299.99 | 0.1 | | -1 | 70(4.8) | 40 | [5] | [34] | [9] | 93 | 175 | UT | 0.5 | OpenLong | | (7) | 22 | 18 | 4 | 20 | 1.7,100 | 54 | | 13 | Dec/22 | 9 | 299.69 | 299.49 | 294.67(0.06) | 295.43(0.28) | 297.79(0.3) | 299.43 | -0.1 | | -1 | 65(4.3) | 45 | [5] | [38] | [15] | 93 | 174 | UT | 0.6 | OpenLong? | | (5) | 25 | 31 | 11 | 20 | 1.7,100 | 54 | | 14 | Dec/21 | 15 | 299.71 | 299.73 | 294.48(0.07) | 294.6(0.26) | 296.9(0.37) | 298.46 | -0.3 | | -3 | 61(4.6) | 40 | [6] | [42] | [10] | 87 | 160 | UT | 0.6 | OpenLong? | | (6) | 31 | 12 | 19 | 20 | 1.5,99 | 55 | | 15 | Dec/21 | 14 | 299.71 | 299.73 | 294.28(0.02) | 293.83(0.26) | 295.81(0.27) | 298.06 | -0.4 | | -3 | 56(1.6) | 20 | [2] | [33] | [18] | 81 | 173 | UT | 0.9 | OpenLong | | (6) | 23 | 29 | 26 | 20 | 1.5,93 | 55 | | | | |
| 16 | Dec/21 | 13 | 299.71 | 299.73 | 294.28(0) | 293.07(0.18) | 295.01(0.36) | 297.15 | -0.6 | | -3 | 55(0) | 15 | [0] | [37] | [20] | 60 | 181 | UR | 0.9 | SmallShort | | (0) | 31 | 31 | 29 | 20 | 1.2,80 | 55 | | 17 | Dec/21 | 12 | 299.71 | 299.73 | 294.23(-0.03) | 292.53(0.15) | 293.96(0.32) | 296.17 | -0.8 | | -3 | 55(-3.1) | 15 | [-3] | [31] | [24] | 30 | 169 | UR | 0.9 | SmallShort | | (-2) | 27 | 49 | 19 | 20 | 0.8,60 | 55 | | 18 | Dec/21 | 11 | 299.71 | 299.73 | 294.33(-0.07) | 292.09(-0.07) | 293.03(0.26) | 294.65 | -1.2 | | -3 | 58(-3.7) | 10 | [-6] | [16] | [26] | 3 | 132 | UR | 0.6 | SmallShort | | (-7) | 22 | 50 | 21 | 20 | 0.1,50 | 55 | | 19 | Dec/21 | 10 | 299.71 | 299.73 | 294.53(-0.13) | 292.3(-0.15) | 292.28(0.14) | 293.11 | -1.5 | | -3 | 62(-5.5) | -50 | [-11] | [1] | [-4] | -26 | 100 | RG | 0.3 | Wait | | (-9) | 12 | -32 | 15 | 20 | -0.5,37 | 55 | | 20 | Dec/21 | 9 | 299.71 | 299.73 | 294.9(-0.13) | 292.75(-0.08) | 291.87(0.25) | 294.11 | -1.3 | | -3 | 67(-9) | 0 | [-11] | [14] | [31] | -28 | 144 | UR | 0.8 | SmallShort? | | (-10) | 21 | 72 | 19 | 20 | -0.3,30 | 55 | | | | |
| 21 | Dec/20 | 15 | 300.01 | 300.22 | 295.29(-0.2) | 292.97(-0.15) | 291.13(0.01) | 291.85 | -1.8 | | -4 | 76(-5.5) | -50 | [-17] | [-12] | [4] | -61 | 63 | DP | 0.2 | OpenShort? | | (-17) | 1 | 7 | 10 | 2 | -1,14 | 45 | | 22 | Dec/20 | 14 | 300.01 | 300.22 | 295.88(-0.17) | 293.4(-0.17) | 291.09(-0.02) | 291.65 | -1.9 | | -4 | 82(-2.1) | -45 | [-15] | [-15] | [10] | -72 | 14 | DP | 0.2 | OpenShort | | (-20) | -2 | 27 | 9 | -4 | -1.2,8 | 45 | | 23 | Dec/20 | 13 | 300.01 | 300.22 | 296.38(-0.13) | 293.9(-0.15) | 291.14(-0.41) | 290.8 | -2 | | -4 | 84(4.8) | -50 | [-11] | [-47] | [-3] | -85 | -164 | DT | -0.1 | OpenShort | | (-19) | -36 | -1 | 2 | -20 | -1.5,3 | 45 | | 24 | Dec/20 | 12 | 300.01 | 300.22 | 296.77(-0.08) | 294.35(-0.13) | 292.33(-0.44) | 290.83 | -2 | | -4 | 79(5.4) | -50 | [-7] | [-48] | [-1] | -92 | -228 | DT | -0.4 | OpenShort | | (-12) | -38 | 10 | -3 | -20 | -1.7,1 | 45 | | 25 | Dec/20 | 11 | 300.01 | 300.22 | 297.01(-0.08) | 294.72(-0.23) | 293.61(-0.42) | 290.51 | -2.1 | | -4 | 74(7.7) | -50 | [-7] | [-50] | [-20] | -100 | -242 | DT | -0.9 | HoldShort | | (-8) | -37 | -37 | -21 | -20 | -2,0 | 45 | | | | |
| 26 | Dec/20 | 10 | 300.01 | 300.22 | 297.26(-0.06) | 295.41(-0.18) | 294.84(-0.29) | 291.69 | -1.8 | | -4 | 66(5.5) | -50 | [-5] | [-36] | [-10] | -91 | -202 | DT | -1.1 | OpenShort | | (-6) | -25 | -9 | -20 | -20 | -1.9,7 | 45 | | 27 | Dec/20 | 9 | 300.01 | 300.22 | 297.45(-0.07) | 295.94(-0.21) | 295.71(-0.32) | 291.98 | -1.8 | | -4 | 60(6.3) | -50 | [-6] | [-40] | [-55] | -83 | -190 | DT | -1.4 | OpenShort? | | (-6) | -28 | -146 | -13 | -20 | -2,17 | 45 | | 28 | Dec/17 | 15 | 300.86 | 300.7 | 297.67(-0.01) | 296.57(-0.06) | 296.66(0.09) | 296.61 | -0.9 | | -3 | 54(0.2) | -15 | [-1] | [5] | [-6] | -36 | -9 | RG | -0 | Wait? | | (0) | 8 | -23 | 5 | 12 | -0.4,24 | 43 | | 29 | Dec/17 | 14 | 300.86 | 300.7 | 297.67(0) | 296.76(-0.09) | 296.4(0.2) | 297.35 | -0.8 | | -3 | 54(-0.1) | 20 | [0] | [13] | [13] | -31 | 36 | UR | 0.4 | SmallShort | | (1) | 17 | 28 | 6 | 20 | -0.1,22 | 43 | | 30 | Dec/17 | 13 | 300.86 | 300.7 | 297.69(0.01) | 297.03(-0.19) | 295.82(-0.05) | 296.45 | -1 | | -3 | 54(-0.4) | 0 | [1] | [-13] | [7] | -43 | -61 | RG | 0.3 | Wait | | (-2) | -4 | 11 | 7 | 20 | -0.5,20 | 43 | | | | |
| 31 | Dec/17 | 12 | 300.86 | 300.7 | 297.66(0.02) | 297.61(-0.26) | 295.97(-0.09) | 296.1 | -1.1 | | -3 | 54(-1.1) | -20 | [2] | [-19] | [-5] | -50 | -88 | DR | 0.1 | OpenShort | | (1) | -8 | -22 | 4 | 16 | -0.6,15 | 43 | | 32 | Dec/17 | 11 | 300.86 | 300.7 | 297.61(0.04) | 298.39(-0.15) | 296.23(-0.07) | 296.78 | -0.9 | | -3 | 55(-1.9) | 15 | [3] | [-12] | [15] | -48 | -82 | RG | 0.2 | Wait | | (3) | -6 | 50 | -7 | -0 | -0.3,10 | 43 | | 33 | Dec/17 | 10 | 300.86 | 300.7 | 297.49(-0.01) | 298.84(-0.12) | 296.43(-0.24) | 295.22 | -1.3 | | -3 | 57(0.4) | -35 | [-1] | [-26] | [-1] | -64 | -125 | DT | -0.5 | OpenShort | | (1) | -21 | 18 | -15 | -20 | -0.9,9 | 43 | | 34 | Dec/17 | 9 | 300.86 | 300.7 | 297.51(-0.04) | 299.2(-0.03) | 297.15(-0.36) | 294.67 | -1.4 | | -3 | 57(1.7) | -50 | [-3] | [-33] | [-36] | -63 | -146 | DT | -1 | OpenShort? | | (-1) | -31 | -75 | -22 | -20 | -1.1,15 | 43 | | 35 | Dec/16 | 15 | 301.47 | 300.54 | 297.62(-0.03) | 299.3(0.05) | 298.23(-0.35) | 297.06 | -1 | | -4 | 55(0.9) | -50 | [-3] | [-29] | [-8] | -27 | -72 | DT | -0.5 | OpenShort? | | (0) | -30 | -1 | -14 | -20 | -0.2,28 | 50 | | | | |
| 36 | Dec/16 | 14 | 301.47 | 300.54 | 297.7(-0.08) | 299.14(0.06) | 299.29(-0.42) | 297.1 | -1 | | -4 | 54(-4.2) | -50 | [-7] | [-36] | [-22] | -20 | -44 | DT | -0.9 | OpenShort | | (-2) | -36 | -39 | -22 | -20 | -0.2,35 | 50 | | 37 | Dec/16 | 13 | 301.47 | 300.54 | 297.94(-0.07) | 298.95(0.05) | 300.54(-0.24) | 298.35 | -0.7 | | -4 | 59(-3.6) | -50 | [-6] | [-21] | [-7] | 2 | 20 | DT | -0.8 | OpenShort | | (-7) | -21 | -4 | -24 | -20 | 0.2,47 | 50 | | 38 | Dec/16 | 12 | 301.47 | 300.54 | 298.15(-0.06) | 298.79(0.05) | 300.54(0) | 298.48 | -0.7 | | -4 | 62(-2.9) | -50 | [-5] | [0] | [-23] | 15 | 65 | DT | -1 | OpenShort | | (-7) | 0 | -53 | -20 | -17 | 0.1,62 | 50 | | 39 | Dec/16 | 11 | 301.47 | 300.54 | 298.33(-0.03) | 298.64(0.1) | 301.26(0.3) | 300.18 | -0.3 | | -4 | 65(-1.9) | -50 | [-3] | [28] | [-18] | 47 | 156 | RG | -0.4 | Wait | | (-4) | 26 | -61 | 5 | 15 | 0.6,82 | 50 | | 40 | Dec/16 | 10 | 301.47 | 300.54 | 298.33(-0) | 298.35(0.21) | 300.36(0.45) | 302.13 | 0.1 | | -4 | 67(-0.3) | -15 | [-0] | [47] | [-6] | 73 | 223 | CR | 0.6 | HoldShort | | (0) | 39 | -45 | 33 | 20 | 1.2,93 | 50 | | | | |
| 41 | Dec/16 | 9 | 301.47 | 300.54 | 298.33(-0) | 297.72(0.3) | 299(0.55) | 303.58 | 0.5 | | -4 | 67(-0.1) | 5 | [-0] | [59] | [31] | 74 | 296 | UR | 1.5 | SmallShort? | | (2) | 47 | 51 | 46 | 20 | 1.7,81 | 50 | | 42 | Dec/15 | 15 | 301.9 | 300.67 | 298.44(-0.04) | 296.84(0.25) | 297.36(0.37) | 301.91 | 0 | | -2 | 67(-4.6) | -0 | [-3] | [43] | [48] | 32 | 241 | UR | 1.5 | SmallShort? | | (-3) | 32 | 109 | 33 | 20 | 1.1,54 | 48 | | 43 | Dec/15 | 14 | 301.9 | 300.67 | 298.55(-0.1) | 296.11(0.1) | 296.26(0.08) | 298.42 | -0.8 | | -2 | 72(-5) | -5 | [-9] | [11] | [32] | -27 | 113 | UR | 0.7 | SmallShort | | (-9) | 7 | 84 | 12 | 20 | -0,23 | 48 | | 44 | Dec/15 | 13 | 301.9 | 300.67 | 298.84(-0.14) | 295.81(-0.05) | 296.01(-0.11) | 295.76 | -1.4 | | -2 | 77(-2.2) | -45 | [-12] | [-13] | [5] | -64 | 6 | DP | -0.1 | OpenShort | | (-14) | -10 | 17 | -5 | 8 | -0.9,9 | 48 | | 45 | Dec/15 | 12 | 301.9 | 300.67 | 299.26(-0.15) | 295.95(-0.1) | 296.33(-0.04) | 295.24 | -1.5 | | -2 | 79(-0.4) | -50 | [-13] | [-9] | [-3] | -66 | 2 | DT | -0.3 | OpenShort | | (-14) | -4 | -7 | -4 | 5 | -1.1,12 | 48 | | | | |
| 46 | Dec/15 | 11 | 301.9 | 300.67 | 299.71(-0.14) | 296.26(-0.23) | 296.45(0.04) | 295.48 | -1.4 | | -2 | 80(0.8) | -50 | [-12] | [-8] | [-9] | -62 | 1 | DT | -0.3 | OpenShort | | (-14) | 4 | -35 | 0 | 20 | -1.2,18 | 48 | | 47 | Dec/15 | 10 | 301.9 | 300.67 | 300.12(-0.12) | 296.94(-0.21) | 296.33(0.09) | 296.59 | -1.2 | | -2 | 79(1.2) | -40 | [-11] | [-2] | [-0] | -50 | 14 | DT | 0.1 | OpenShort | | (-11) | 8 | -14 | 11 | 20 | -1,25 | 48 | | 48 | Dec/15 | 9 | 301.9 | 300.67 | 300.47(-0.11) | 297.55(-0.16) | 296.05(0.15) | 297.05 | -1.1 | | -2 | 78(-0.2) | -35 | [-10] | [6] | [-4] | -55 | 28 | RG | 0.3 | Wait? | | (-10) | 13 | -8 | -18 | 20 | -1,20 | 48 | | 49 | Dec/14 | 15 | 301.99 | 299.75 | 300.79(-0.12) | 298.02(-0.16) | 295.6(0.02) | 297.31 | -1 | | -6 | 78(1.5) | -45 | [-11] | [-9] | [14] | -63 | -2 | DP | 0.5 | OpenShort? | | (-10) | 2 | 49 | -21 | 17 | -1,12 | 45 | | 50 | Dec/14 | 14 | 301.99 | 299.75 | 301.14(-0.12) | 298.49(-0.22) | 295.55(-0.18) | 295.78 | -1.3 | | -6 | 76(4.8) | -50 | [-11] | [-30] | [3] | -84 | -107 | DP | 0.1 | OpenShort | | (-14) | -16 | 29 | -28 | -18 | -1.5,4 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|