|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $524.0500 One month high (close): $565.9900
COST Daily Change: 0.31% Daily StdDev 1.57% COST EMA_5_Trend: -0.08% 10Minute StdDev: $3.8481
Latest Price : $551.22(0.31%) | Mon. Dec 27, 2021($6.4) Thu. Dec 23, 2021($2.7) Wed. Dec 22, 2021($3.2) Tue. Dec 21, 2021($2.9) Mon. Dec 20, 2021($4.1) Fri. Dec 17, 2021($3.2) Thu. Dec 16, 2021($4.5) Wed. Dec 15, 2021($5.8)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.6
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 14 | 544.13 | 552.06 | 545.9(0.03) | 548.92(0.1) | 549.9(0.06) | 551.08 | 0.6 | | 8 | 30(1.4) | 50 | [2] | [10] | [9] | 86 | 78 | UT | 0.3 | OpenLong | | (4) | 4 | 26 | 0 | 7 | 1.5,98 | 60 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces: 552.06(daily_ema_10 0.18%)
Down Forces:
Support Levels: 548.92(hourly_sma_10 -0.39%) 545.9(hourly_sma_20 -0.94%) 544.13(daily_ema_20 -1.26%)
Resistance Levels:
|
| | | 2 | Dec/23 | 13 | 544.13 | 552.06 | 545.74(0.03) | 548.37(0.12) | 549.58(0.02) | 549.4 | 0.4 | | 8 | 29(0.9) | 35 | [2] | [8] | [-3] | 76 | 51 | CR | -0.1 | OpenShort | | (1) | 1 | -3 | -4 | -13 | 1.1,98 | 60 | | 3 | Dec/23 | 12 | 544.13 | 552.06 | 545.58(0.03) | 547.69(0.12) | 549.46(0.08) | 549.62 | 0.5 | | 8 | 28(1.1) | 45 | [2] | [12] | [-1] | 79 | 63 | CR | 0 | OpenShort | | (3) | 5 | -3 | -3 | -1 | 1.2,99 | 60 | | 4 | Dec/23 | 11 | 544.13 | 552.06 | 545.39(0.06) | 547.02(0.1) | 549(0.11) | 549.8 | 0.5 | | 8 | 27(1.1) | 50 | [4] | [14] | [2] | 85 | 55 | UT | 0.3 | OpenLong | | (3) | 7 | 1 | 0 | 15 | 1.4,100 | 60 | | 5 | Dec/23 | 10 | 544.13 | 552.06 | 545.05(0.06) | 546.5(0.1) | 548.42(0.05) | 549.74 | 0.5 | | 8 | 26(0.5) | 50 | [4] | [10] | [3] | 88 | 54 | UT | 0.4 | HoldLong | | (6) | 3 | 3 | 5 | 15 | 1.5,100 | 60 | | | | |
| 6 | Dec/23 | 9 | 544.13 | 552.06 | 544.74(0.09) | 545.95(0.13) | 548.12(0.18) | 549.5 | 0.5 | | 8 | 25(1.7) | 50 | [6] | [20] | [8] | 88 | 56 | UT | 0.5 | OpenLong? | | (6) | 12 | 13 | 10 | 20 | 1.6,98 | 60 | | 7 | Dec/22 | 15 | 543.95 | 549.63 | 544.25(0.03) | 545.25(0.1) | 547.13(0.23) | 548.66 | 0.4 | | 6 | 24(1.2) | 50 | [2] | [20] | [11] | 85 | 102 | UT | 0.5 | OpenLong? | | (7) | 15 | 19 | 15 | 20 | 1.6,95 | 61 | | 8 | Dec/22 | 14 | 543.95 | 549.63 | 544.1(-0.03) | 544.73(0.16) | 545.9(0.16) | 547.38 | 0.3 | | 6 | 23(-2.1) | 30 | [-2] | [17] | [6] | 73 | 113 | UR | 0.6 | SmallShort | | (2) | 10 | 7 | 21 | -1 | 1.2,93 | 61 | | 9 | Dec/22 | 13 | 543.95 | 549.63 | 544.25(-0.04) | 543.85(0.15) | 545.04(0.09) | 546.92 | 0.3 | | 6 | 25(-3.3) | 20 | [-3] | [12] | [3] | 59 | 97 | UR | 0.7 | SmallShort | | (-3) | 6 | -5 | 26 | 8 | 0.9,86 | 61 | | 10 | Dec/22 | 12 | 543.95 | 549.63 | 544.48(-0.05) | 543.03(0.03) | 544.56(0.14) | 547.23 | 0.3 | | 6 | 28(-3.1) | 35 | [-3] | [11] | [15] | 41 | 115 | UR | 0.8 | SmallShort | | (-3) | 9 | 24 | 20 | 20 | 0.8,71 | 61 | | | | |
| 11 | Dec/22 | 11 | 543.95 | 549.63 | 544.73(-0.04) | 542.87(-0.03) | 543.78(0.09) | 545.63 | 0.1 | | 6 | 31(-2.1) | 50 | [-3] | [6] | [21] | 11 | 67 | UR | 0.5 | SmallShort | | (-5) | 6 | 49 | 7 | 20 | 0.2,56 | 61 | | 12 | Dec/22 | 10 | 543.95 | 549.63 | 544.96(-0.1) | 543.06(-0.09) | 543.28(-0.08) | 542.45 | -0.1 | | 6 | 33(-1.6) | -5 | [-6] | [-8] | [-2] | -20 | 10 | RG | -0.2 | Wait | | (-7) | -5 | -8 | 3 | 6 | -0.7,48 | 61 | | 13 | Dec/22 | 9 | 543.95 | 549.63 | 545.48(-0.07) | 543.55(-0.04) | 543.71(0.2) | 542.94 | -0.1 | | 6 | 35(-1.2) | 15 | [-4] | [12] | [-8] | -19 | 41 | RG | -0.2 | Wait? | | (-7) | 13 | -28 | 8 | 4 | -0.6,46 | 61 | | 14 | Dec/21 | 15 | 543.69 | 547.93 | 545.84(-0.08) | 543.76(0.03) | 542.63(0.21) | 544.72 | 0.1 | | 4 | 36(-3.1) | 20 | [-5] | [13] | [11] | -11 | 81 | UR | 0.5 | SmallShort? | | (-5) | 13 | 23 | 16 | 5 | -0.3,47 | 57 | | 15 | Dec/21 | 14 | 543.69 | 547.93 | 546.3(-0.08) | 543.6(0.01) | 541.5(-0.08) | 543.2 | -0 | | 4 | 39(-1) | 0 | [-5] | [-6] | [1] | -30 | -14 | RG | 0.4 | Wait | | (-8) | -5 | -6 | 19 | -7 | -0.7,38 | 57 | | | | |
| 16 | Dec/21 | 13 | 543.69 | 547.93 | 546.75(-0.08) | 543.52(0.06) | 541.95(-0.15) | 543.57 | -0 | | 4 | 40(-1) | 0 | [-5] | [-8] | [2] | -43 | -28 | RG | 0.3 | Wait | | (-7) | -10 | 3 | 9 | -10 | -0.7,25 | 57 | | 17 | Dec/21 | 12 | 543.69 | 547.93 | 547.19(-0.11) | 543.22(-0.03) | 542.79(-0.09) | 543.41 | -0 | | 4 | 41(-2.7) | 25 | [-7] | [-8] | [25] | -58 | -3 | RG | 0.1 | Wait | | (-8) | -6 | 78 | -11 | 10 | -0.8,12 | 57 | | 18 | Dec/21 | 11 | 543.69 | 547.93 | 547.8(-0.18) | 543.41(-0.22) | 543.28(-0.29) | 538.41 | -0.5 | | 4 | 44(0.5) | -45 | [-11] | [-28] | [-7] | -86 | -88 | DT | -1 | HoldShort | | (-14) | -18 | -7 | -22 | -19 | -1.9,12 | 57 | | 19 | Dec/21 | 10 | 543.69 | 547.93 | 548.81(-0.18) | 544.63(-0.26) | 544.86(-0.21) | 538.86 | -0.4 | | 4 | 43(2.5) | -50 | [-11] | [-24] | [-38] | -69 | -83 | DT | -1.2 | OpenShort | | (-16) | -13 | -103 | -9 | -20 | -2,31 | 57 | | 20 | Dec/21 | 9 | 543.69 | 547.93 | 549.8(-0.09) | 546.07(-0.09) | 546(0.17) | 545.59 | 0.2 | | 4 | 41(-1.9) | -5 | [-6] | [7] | [-9] | -26 | 21 | RG | -0.1 | Wait? | | (-9) | 11 | -35 | 9 | 19 | -0.9,47 | 57 | | | | |
| 21 | Dec/20 | 15 | 543.45 | 547.6 | 550.31(-0.11) | 546.57(-0.05) | 545.07(0.27) | 547.89 | 0.4 | | 6 | 43(-3.7) | 40 | [-7] | [16] | [14] | -19 | 96 | UR | 0.6 | SmallShort? | | (-8) | 17 | 26 | 21 | 20 | -0.5,44 | 54 | | 22 | Dec/20 | 14 | 543.45 | 547.6 | 550.93(-0.14) | 546.84(-0.1) | 543.61(0.02) | 546.19 | 0.2 | | 6 | 46(-3.1) | 0 | [-9] | [-2] | [6] | -43 | 20 | RG | 0.5 | Wait | | (-12) | 1 | 5 | 17 | 12 | -0.9,30 | 54 | | 23 | Dec/20 | 13 | 543.45 | 547.6 | 551.7(-0.06) | 547.4(-0.09) | 543.5(-0.16) | 545.88 | 0.2 | | 6 | 49(1.4) | 40 | [-4] | [-12] | [18] | -54 | -94 | RG | 0.4 | Wait | | (-13) | -10 | 44 | 20 | -0 | -1,21 | 54 | | 24 | Dec/20 | 12 | 543.45 | 547.6 | 552.04(-0.06) | 547.92(-0.19) | 544.39(-0.31) | 543 | -0 | | 6 | 48(3) | 15 | [-4] | [-25] | [1] | -82 | -173 | RG | -0.2 | Wait | | (-8) | -20 | 8 | 4 | -20 | -1.6,8 | 54 | | 25 | Dec/20 | 11 | 543.45 | 547.6 | 552.36(-0.07) | 548.99(-0.18) | 546.11(-0.35) | 542.5 | -0.1 | | 6 | 45(4.1) | 10 | [-5] | [-27] | [4] | -95 | -193 | BT | -0.7 | OpenLong | | (-6) | -22 | 28 | -12 | -20 | -1.9,3 | 54 | | | | |
| 26 | Dec/20 | 10 | 543.45 | 547.6 | 552.76(-0.07) | 549.96(-0.22) | 548.04(-0.38) | 540.68 | -0.2 | | 6 | 41(6.4) | -20 | [-5] | [-30] | [-35] | -113 | -239 | DT | -1.6 | HoldShort | | (-8) | -24 | -76 | -22 | -20 | -2.5,0 | 54 | | 27 | Dec/20 | 9 | 543.45 | 547.6 | 553.12(-0.04) | 551.18(-0.18) | 550.11(-0.21) | 545.63 | 0.2 | | 6 | 35(2.4) | -10 | [-3] | [-18] | [-29] | -95 | -151 | DT | -1.1 | OpenShort? | | (-2) | -13 | -69 | -19 | -20 | -1.9,3 | 54 | | 28 | Dec/17 | 15 | 542.75 | 546.22 | 553.32(0.02) | 552.19(-0.14) | 551.29(-0.03) | 550.22 | 0.6 | | 6 | 32(-1) | 30 | [1] | [-4] | [-8] | -60 | -82 | DR | -0.3 | OpenShort? | | (1) | -2 | -23 | -7 | 5 | -0.8,10 | 47 | | 29 | Dec/17 | 14 | 542.75 | 546.22 | 553.19(0.05) | 552.99(-0.09) | 551.46(-0.07) | 551.7 | 0.8 | | 6 | 33(-2.6) | 40 | [3] | [-4] | [-3] | -46 | -80 | DR | 0.1 | OpenShort | | (3) | -4 | -7 | -7 | 5 | -0.4,14 | 47 | | 30 | Dec/17 | 13 | 542.75 | 546.22 | 552.89(0.09) | 553.51(-0.1) | 551.82(-0.01) | 552.13 | 0.8 | | 6 | 36(-5) | 50 | [6] | [-0] | [6] | -38 | -80 | UT | 0.1 | OpenLong | | (5) | -1 | 22 | -7 | 2 | -0.2,17 | 47 | | | | |
| 31 | Dec/17 | 12 | 542.75 | 546.22 | 552.42(0.07) | 554.05(-0.18) | 551.88(-0.09) | 550.71 | 0.7 | | 6 | 41(-4.1) | 30 | [4] | [-8] | [-8] | -39 | -100 | DR | -0.2 | OpenShort | | (7) | -6 | -15 | -16 | -6 | -0.4,21 | 47 | | 32 | Dec/17 | 11 | 542.75 | 546.22 | 552.02(0.1) | 555.07(-0.16) | 552.36(-0.12) | 551.72 | 0.8 | | 6 | 45(-4.2) | 50 | [6] | [-9] | [2] | -25 | -108 | RG | -0.1 | Wait | | (8) | -8 | 12 | -12 | -3 | -0.1,28 | 47 | | 33 | Dec/17 | 10 | 542.75 | 546.22 | 551.46(0.09) | 555.98(-0.02) | 553.04(-0.24) | 550.96 | 0.7 | | 6 | 49(-3.2) | 10 | [6] | [-12] | [-21] | -18 | -123 | DR | -0.4 | OpenShort | | (8) | -15 | -43 | -14 | -20 | -0.1,35 | 47 | | 34 | Dec/17 | 9 | 542.75 | 546.22 | 550.96(0.1) | 556.07(0.06) | 554.35(-0.14) | 553.79 | 0.9 | | 6 | 52(-2.4) | 50 | [6] | [-3] | [3] | 8 | -52 | RG | -0.1 | Wait? | | (10) | -9 | 25 | -13 | -20 | 0.5,45 | 47 | | 35 | Dec/16 | 15 | 541.9 | 544.55 | 550.41(0.02) | 555.71(0.02) | 555.14(-0.21) | 552.16 | 0.9 | | 6 | 55(1.2) | 20 | [1] | [-8] | [-9] | 10 | -25 | DR | -0.5 | OpenShort? | | (8) | -13 | -8 | -16 | -20 | 0.3,52 | 52 | | | | |
| 36 | Dec/16 | 14 | 541.9 | 544.55 | 550.3(-0.05) | 555.61(0.1) | 556.32(-0.26) | 552.63 | 0.9 | | 6 | 53(-1.9) | -45 | [-3] | [-10] | [-23] | 25 | 28 | DT | -0.6 | OpenShort | | (3) | -16 | -49 | -11 | -20 | 0.4,65 | 52 | | 37 | Dec/16 | 13 | 541.9 | 544.55 | 550.58(-0.02) | 555.06(0.11) | 557.76(-0.21) | 555.9 | 1.2 | | 6 | 55(-1) | -15 | [-1] | [-6] | [-13] | 47 | 76 | DT | -0.3 | OpenShort | | (-3) | -13 | -33 | -6 | -12 | 0.8,77 | 52 | | 38 | Dec/16 | 12 | 541.9 | 544.55 | 550.7(0.01) | 554.46(0.2) | 558.95(0.22) | 558.13 | 1.4 | | 6 | 56(0.5) | 40 | [1] | [24] | [5] | 58 | 165 | UT | -0.1 | OpenLong | | (-0) | 14 | 15 | -4 | 6 | 1.1,80 | 52 | | 39 | Dec/16 | 11 | 541.9 | 544.55 | 550.65(-0.01) | 553.37(0.2) | 557.75(0.26) | 557.14 | 1.3 | | 6 | 56(-0.3) | 25 | [-1] | [26] | [-1] | 59 | 176 | RG | -0.1 | Wait | | (-0) | 16 | -3 | -2 | 5 | 1,84 | 52 | | 40 | Dec/16 | 10 | 541.9 | 544.55 | 550.68(-0.01) | 552.28(0.26) | 556.28(0.22) | 557.31 | 1.3 | | 6 | 56(-0.6) | 5 | [-1] | [26] | [-12] | 66 | 169 | RG | 0.2 | Wait | | (-0) | 14 | -46 | 17 | 6 | 1,91 | 52 | | | | |
| 41 | Dec/16 | 9 | 541.9 | 544.55 | 550.74(0.09) | 550.86(0.36) | 555.06(0.52) | 560.39 | 1.5 | | 6 | 57(4.1) | 50 | [6] | [49] | [2] | 71 | 210 | UT | 0.8 | OpenLong? | | (3) | 33 | -19 | 26 | 20 | 1.4,86 | 52 | | 42 | Dec/15 | 15 | 540.56 | 541.74 | 550.25(0.06) | 548.89(0.37) | 552.19(0.43) | 561.67 | 1.7 | | 8 | 53(3.7) | 50 | [4] | [45] | [57] | 65 | 246 | UT | 1.5 | OpenLong? | | (8) | 27 | 138 | 23 | 20 | 1.8,70 | 55 | | 43 | Dec/15 | 14 | 540.56 | 541.74 | 549.93(-0.06) | 546.88(0.18) | 549.85(0.14) | 552.48 | 1 | | 8 | 49(-2) | 50 | [-4] | [19] | [19] | 14 | 123 | UR | 0.4 | SmallShort | | (-2) | 9 | 45 | 12 | 20 | 0.4,54 | 55 | | 44 | Dec/15 | 13 | 540.56 | 541.74 | 550.25(-0.08) | 545.89(0.15) | 549.06(0.14) | 549.51 | 0.7 | | 8 | 51(-2.1) | 25 | [-5] | [18] | [-3] | -8 | 79 | RG | 0.1 | Wait | | (-7) | 9 | -14 | 4 | 17 | -0.1,45 | 55 | | 45 | Dec/15 | 12 | 540.56 | 541.74 | 550.68(-0.07) | 545.09(0.01) | 548.27(0.29) | 550.44 | 0.8 | | 8 | 53(-1.4) | 50 | [-5] | [23] | [21] | -4 | 110 | UR | 0.3 | SmallShort | | (-7) | 19 | 42 | 13 | 20 | -0,46 | 55 | | | | |
| 46 | Dec/15 | 11 | 540.56 | 541.74 | 551.04(-0.08) | 545.01(-0.2) | 546.68(0.19) | 547.72 | 0.6 | | 8 | 54(-0.3) | 30 | [-5] | [10] | [-2] | -23 | 38 | RG | 0.2 | Wait | | (-8) | 12 | -30 | 11 | 20 | -0.5,40 | 55 | | 47 | Dec/15 | 10 | 540.56 | 541.74 | 551.46(-0.03) | 546.12(-0.15) | 545.64(0.32) | 549.71 | 0.8 | | 8 | 55(0) | 50 | [-2] | [21] | [20] | -21 | 54 | UR | 0.6 | SmallShort | | (-5) | 21 | 33 | 19 | 20 | -0.3,37 | 55 | | 48 | Dec/15 | 9 | 540.56 | 541.74 | 551.46(0) | 546.95(-0.18) | 543.92(0.21) | 547.55 | 0.6 | | 8 | 55(-0.2) | 50 | [0] | [13] | [9] | -42 | -29 | UR | 0.5 | SmallShort? | | (-5) | 14 | 23 | -14 | 20 | -0.6,23 | 55 | | 49 | Dec/14 | 15 | 538.54 | 537.92 | 551.63(0.05) | 547.95(-0.2) | 542.76(0.17) | 546.01 | 0.7 | | 3 | 55(-9.3) | 50 | [3] | [7] | [17] | -57 | -106 | UT | 0.5 | OpenLong? | | (-1) | 11 | 57 | -19 | 19 | -0.8,13 | 50 | | 50 | Dec/14 | 14 | 538.54 | 537.92 | 551.34(0.15) | 549.06(-0.29) | 541.86(-0.28) | 542.32 | 0.3 | | 3 | 64(-16.4) | 50 | [10] | [-24] | [-7] | -79 | -336 | DR | 0.1 | HoldShort | | (2) | -19 | 0 | -26 | -20 | -1.3,4 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|