|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $68.6000 One month high (close): $74.8300
COP Daily Change: 0.15% Daily StdDev 2.01% COP EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $71.19(0.15%) | Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.1
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 14 | 71.33 | 70.74 | 70.86(0.21) | 71.43(0.04) | 71.4(-0.14) | 71.32 | -0 | | -5 | 41(-13.5) | 15 | [10] | [-4] | [-2] | 39 | -199 | DR | -0.1 | OpenShort | | (6) | -7 | 4 | -7 | -20 | 0.7,71 | 51 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces: 71.43(hourly_sma_10 0.15%)
Down Forces: 70.74(daily_ema_10 -0.81%)
Support Levels: 70.86(weak_hourly_sma_20 -0.64%)
Resistance Levels: 71.33(daily_ema_20 0.01%)
|
| | | 2 | Dec/23 | 13 | 71.33 | 70.74 | 70.71(0.23) | 71.4(0.08) | 71.5(0.01) | 71.26 | -0 | | -5 | 54(-10.2) | 5 | [11] | [4] | [-10] | 41 | -160 | CR | -0.3 | HoldShort | | (11) | 1 | -19 | -8 | -20 | 0.6,76 | 51 | | 3 | Dec/23 | 12 | 71.33 | 70.74 | 70.55(0.26) | 71.34(0.17) | 71.49(0.06) | 71.55 | 0.1 | | -5 | 64(-8.2) | 10 | [13] | [10] | [-1] | 56 | -119 | CR | 0.1 | HoldShort | | (12) | 3 | 5 | -8 | -14 | 1,81 | 51 | | 4 | Dec/23 | 11 | 71.33 | 70.74 | 70.37(0.29) | 71.22(0.13) | 71.45(0.01) | 71.47 | 0.1 | | -5 | 73(-7.4) | 10 | [14] | [6] | [0] | 61 | -143 | RG | 0 | Wait | | (13) | 1 | 3 | -2 | -3 | 1,86 | 51 | | 5 | Dec/23 | 10 | 71.33 | 70.74 | 70.17(0.3) | 71.13(0.11) | 71.44(-0.04) | 71.43 | 0.1 | | -5 | 80(-8.4) | -5 | [15] | [4] | [-9] | 65 | -146 | CR | -0 | HoldShort | | (14) | -2 | -25 | -4 | -1 | 1,90 | 51 | | | | |
| 6 | Dec/23 | 9 | 71.33 | 70.74 | 69.96(0.34) | 71.05(0.23) | 71.47(0.25) | 71.82 | 0.3 | | -5 | 88(-3.4) | 50 | [17] | [21] | [17] | 79 | -22 | UT | 0.3 | HoldLong? | | (17) | 12 | 42 | -2 | 20 | 1.3,96 | 51 | | 7 | Dec/22 | 15 | 71.5 | 70.86 | 69.72(0.33) | 70.89(0.16) | 71.29(0.13) | 71.19 | -0.2 | | -5 | 92(1.8) | 10 | [16] | [13] | [-5] | 68 | -104 | CR | -0.1 | HoldShort? | | (14) | 7 | -10 | -7 | -1 | 1,93 | 51 | | 8 | Dec/22 | 14 | 71.5 | 70.86 | 69.49(0.17) | 70.78(0.18) | 71.2(0.3) | 71.34 | -0.1 | | -5 | 90(3.3) | 10 | [8] | [20] | [-1] | 78 | 170 | CR | 0.1 | OpenShort | | (18) | 15 | -6 | -2 | 11 | 1.2,98 | 51 | | 9 | Dec/22 | 13 | 71.5 | 70.86 | 69.37(0.17) | 70.65(0.23) | 70.99(0.24) | 71.43 | -0 | | -5 | 87(4.3) | 10 | [8] | [18] | [1] | 84 | 183 | RG | 0.3 | Wait | | (9) | 12 | -3 | 1 | 20 | 1.4,99 | 51 | | 10 | Dec/22 | 12 | 71.5 | 70.86 | 69.25(0.17) | 70.49(0.27) | 70.82(0.3) | 71.48 | -0 | | -5 | 82(5.4) | 35 | [8] | [22] | [15] | 88 | 220 | UT | 0.5 | OpenLong | | (8) | 15 | 31 | 5 | 20 | 1.5,100 | 51 | | | | |
| 11 | Dec/22 | 11 | 71.5 | 70.86 | 69.13(0.1) | 70.3(0.41) | 70.61(0.2) | 71.01 | -0.3 | | -5 | 77(3.8) | -5 | [5] | [20] | [5] | 83 | 219 | RG | 0.3 | Wait | | (7) | 10 | 19 | -1 | -14 | 1.4,98 | 51 | | 12 | Dec/22 | 10 | 71.5 | 70.86 | 69.06(0.06) | 70.01(0.34) | 70.47(0.11) | 70.73 | -0.4 | | -5 | 73(2.1) | -10 | [3] | [13] | [9] | 81 | 204 | RG | 0.2 | Wait | | (5) | 5 | 29 | -1 | -10 | 1.3,98 | 51 | | 13 | Dec/22 | 9 | 71.5 | 70.86 | 69.02(0.09) | 69.77(0.37) | 70.39(0.11) | 70.3 | -0.7 | | -5 | 71(2.2) | -30 | [4] | [14] | [-8] | 72 | 124 | CR | -0.1 | HoldShort? | | (2) | 5 | -20 | -1 | -20 | 1,97 | 51 | | 14 | Dec/21 | 15 | 71.62 | 71.13 | 68.96(0.06) | 69.51(0.43) | 70.31(0.2) | 70.6 | -0.6 | | -4 | 69(5) | -5 | [3] | [19] | [5] | 85 | 229 | RG | 0.2 | Wait? | | (4) | 10 | 8 | 5 | 18 | 1.4,100 | 57 | | 15 | Dec/21 | 14 | 71.62 | 71.13 | 68.92(-0.09) | 69.21(0.48) | 70.17(0.27) | 70.48 | -0.6 | | -4 | 64(-6.4) | -45 | [-4] | [21] | [7] | 83 | 389 | UR | 0.3 | SmallShort | | (3) | 13 | 11 | 7 | 20 | 1.3,100 | 57 | | | | |
| 16 | Dec/21 | 13 | 71.62 | 71.13 | 68.98(-0.13) | 68.88(0.47) | 69.98(0.62) | 70.31 | -0.7 | | -4 | 70(-7.7) | -35 | [-6] | [37] | [10] | 75 | 478 | UR | 0.3 | SmallShort | | (-6) | 29 | 11 | 14 | 20 | 1,100 | 57 | | 17 | Dec/21 | 12 | 71.62 | 71.13 | 69.07(-0.17) | 68.56(0.54) | 69.55(0.59) | 70.15 | -0.8 | | -4 | 78(-10.8) | -40 | [-8] | [37] | [11] | 70 | 480 | UR | 0.4 | SmallShort | | (-7) | 28 | 9 | 23 | 20 | 0.8,100 | 57 | | 18 | Dec/21 | 11 | 71.62 | 71.13 | 69.19(-0.22) | 68.19(0.13) | 69.14(0.61) | 70.01 | -0.9 | | -4 | 89(-9.6) | -35 | [-10] | [28] | [21] | 61 | 493 | UR | 0.5 | SmallShort | | (-9) | 29 | 9 | 31 | 20 | 0.5,98 | 57 | | 19 | Dec/21 | 10 | 71.62 | 71.13 | 69.34(-0.2) | 68.1(0.13) | 68.72(0.67) | 69.88 | -1 | | -4 | 98(-8.1) | -30 | [-10] | [31] | [24] | 34 | 451 | UR | 0.7 | SmallShort | | (-11) | 32 | 22 | 27 | 20 | 0.3,76 | 57 | | 20 | Dec/21 | 9 | 71.62 | 71.13 | 69.48(-0.2) | 68.01(0.06) | 68.26(0.71) | 69.55 | -1.1 | | -4 | 107(-5.4) | -20 | [-10] | [31] | [46] | 2 | 389 | UR | 0.7 | SmallShort? | | (-11) | 34 | 93 | 20 | 20 | 0,52 | 57 | | | | |
| 21 | Dec/20 | 15 | 71.69 | 71.49 | 69.62(-0.26) | 67.97(-0.19) | 67.78(0.31) | 68.2 | -1.9 | | -3 | 112(-2) | -25 | [-12] | [5] | [9] | -33 | 139 | UR | 0.2 | SmallShort? | | (-15) | 15 | 6 | 11 | 20 | -0.7,35 | 48 | | 22 | Dec/20 | 14 | 71.69 | 71.49 | 69.8(-0.17) | 68.1(-0.23) | 67.57(0.51) | 68.11 | -2 | | -3 | 114(1.6) | 0 | [-8] | [14] | [12] | -46 | 57 | UR | 0.3 | SmallShort | | (-14) | 24 | 18 | 12 | 20 | -0.8,24 | 48 | | 23 | Dec/20 | 13 | 71.69 | 71.49 | 69.92(-0.17) | 68.26(-0.22) | 67.23(-0.34) | 67.85 | -2.1 | | -3 | 112(3) | -40 | [-8] | [-25] | [8] | -57 | -215 | DP | 0.3 | OpenShort | | (-9) | -16 | 16 | 11 | 11 | -1,18 | 48 | | 24 | Dec/20 | 12 | 71.69 | 71.49 | 70.04(-0.16) | 68.41(-0.29) | 67.46(-0.43) | 67.62 | -2.3 | | -3 | 109(4.4) | -40 | [-8] | [-31] | [12] | -66 | -297 | DP | 0.1 | OpenShort | | (-9) | -20 | 34 | 15 | -20 | -1.2,14 | 48 | | 25 | Dec/20 | 11 | 71.69 | 71.49 | 70.15(-0.2) | 68.61(-0.69) | 67.75(-0.62) | 67.13 | -2.5 | | -3 | 105(7.8) | -50 | [-9] | [-50] | [-1] | -83 | -385 | DT | -0.3 | OpenShort | | (-10) | -29 | 0 | -2 | -12 | -1.6,7 | 48 | | | | |
| 26 | Dec/20 | 10 | 71.69 | 71.49 | 70.29(-0.13) | 69.09(-0.68) | 68.17(-0.63) | 67.12 | -2.5 | | -3 | 97(6) | -45 | [-6] | [-49] | [12] | -91 | -478 | DP | -0.6 | OpenShort | | (-9) | -30 | 48 | -5 | -20 | -1.8,4 | 48 | | 27 | Dec/20 | 9 | 71.69 | 71.49 | 70.38(-0.2) | 69.56(-0.91) | 68.6(-1) | 66.45 | -2.9 | | -3 | 91(13.6) | -50 | [-9] | [-73] | [-71] | -110 | -609 | DT | -1.3 | HoldShort? | | (-10) | -47 | -175 | -12 | -20 | -2.4,0 | 48 | | 28 | Dec/17 | 15 | 71.77 | 71.93 | 70.52(-0.04) | 70.2(-0.54) | 69.29(-0.12) | 69.02 | -1.6 | | -3 | 78(-2) | -20 | [-2] | [-21] | [-2] | -78 | -199 | DT | -0.2 | HoldShort? | | (1) | -6 | -3 | -5 | -6 | -1.1,0 | 42 | | 29 | Dec/17 | 14 | 71.77 | 71.93 | 70.55(-0.13) | 70.58(-0.52) | 69.37(-0.16) | 69.07 | -1.6 | | -3 | 80(2.4) | -50 | [-6] | [-23] | [-5] | -76 | -121 | DT | -0.2 | OpenShort | | (-2) | -7 | -2 | -6 | -20 | -1.1,2 | 42 | | 30 | Dec/17 | 13 | 71.77 | 71.93 | 70.64(-0.13) | 70.95(-0.45) | 69.48(-0.77) | 69.1 | -1.6 | | -3 | 77(2.7) | -50 | [-6] | [-49] | [-19] | -73 | -279 | DT | -0.3 | OpenShort | | (-7) | -35 | -29 | -9 | -20 | -1.2,7 | 42 | | | | |
| 31 | Dec/17 | 12 | 71.77 | 71.93 | 70.73(-0.11) | 71.27(-0.32) | 70.02(-0.71) | 69.53 | -1.3 | | -3 | 74(1.6) | -50 | [-5] | [-43] | [-16] | -62 | -238 | DT | -0.4 | OpenShort | | (-5) | -33 | -14 | -14 | -20 | -0.9,11 | 42 | | 32 | Dec/17 | 11 | 71.77 | 71.93 | 70.81(-0.1) | 71.5(-0.1) | 70.52(-0.8) | 69.74 | -1.2 | | -3 | 73(0.9) | -50 | [-5] | [-42] | [-9] | -59 | -248 | DT | -0.6 | OpenShort | | (-5) | -37 | 25 | -36 | -20 | -0.9,14 | 42 | | 33 | Dec/17 | 10 | 71.77 | 71.93 | 70.88(-0.14) | 71.57(-0.14) | 71.09(-1) | 69.37 | -1.4 | | -3 | 72(3.3) | -50 | [-6] | [-53] | [-28] | -47 | -318 | DT | -1.4 | OpenShort | | (-6) | -46 | -19 | -38 | -20 | -1.2,33 | 42 | | 34 | Dec/17 | 9 | 71.77 | 71.93 | 70.98(-0.11) | 71.67(-0.03) | 71.81(-0.83) | 69.65 | -1.2 | | -3 | 69(2) | -50 | [-5] | [-42] | [-67] | -20 | -285 | DT | -1.8 | OpenShort? | | (-6) | -38 | -139 | -37 | -20 | -1.1,58 | 42 | | 35 | Dec/16 | 15 | 71.99 | 72.23 | 71.06(0.06) | 71.69(0.27) | 72.41(-0.18) | 71.77 | -0.1 | | 1 | 67(-6) | -15 | [3] | [-1] | [-12] | 50 | -4 | DR | -0.6 | OpenShort? | | (2) | -8 | -18 | -15 | -20 | 0.6,85 | 51 | | | | |
| 36 | Dec/16 | 14 | 71.99 | 72.23 | 71.02(0.06) | 71.5(0.41) | 72.54(0.1) | 72.05 | 0 | | 1 | 73(1.7) | -25 | [3] | [15] | [-19] | 66 | 114 | CR | -0.4 | HoldShort | | (4) | 5 | -43 | -11 | -20 | 0.9,93 | 51 | | 37 | Dec/16 | 13 | 71.99 | 72.23 | 70.98(0.08) | 71.21(0.54) | 72.47(0.58) | 72.72 | 0.5 | | 1 | 71(4.1) | 40 | [4] | [41] | [2] | 90 | 316 | UT | 0.2 | OpenLong | | (5) | 28 | -3 | 2 | 20 | 1.6,100 | 51 | | 38 | Dec/16 | 12 | 71.99 | 72.23 | 70.92(0.11) | 70.83(0.45) | 72.05(0.73) | 72.77 | 0.5 | | 1 | 67(5.7) | 50 | [5] | [47] | [10] | 95 | 334 | UT | 0.7 | OpenLong | | (5) | 35 | 2 | 12 | 20 | 1.8,100 | 51 | | 39 | Dec/16 | 11 | 71.99 | 72.23 | 70.84(0.1) | 70.51(0.27) | 71.53(0.79) | 72.74 | 0.5 | | 1 | 61(6.1) | 50 | [5] | [45] | [28] | 100 | 368 | UT | 1.3 | HoldLong | | (5) | 38 | 28 | 33 | 20 | 2,100 | 51 | | 40 | Dec/16 | 10 | 71.99 | 72.23 | 70.77(0.11) | 70.32(0.19) | 70.97(0.75) | 72.31 | 0.2 | | 1 | 55(4.9) | 50 | [5] | [42] | [30] | 84 | 298 | UT | 1.6 | OpenLong | | (3) | 36 | 33 | 36 | 20 | 1.8,89 | 51 | | | | |
| 41 | Dec/16 | 9 | 71.99 | 72.23 | 70.69(0.01) | 70.19(0.09) | 70.44(0.7) | 71.81 | -0.1 | | 1 | 50(0.9) | 35 | [1] | [36] | [44] | 58 | 325 | UT | 1.7 | OpenLong? | | (3) | 33 | 81 | 35 | 20 | 1.4,73 | 51 | | 42 | Dec/15 | 15 | 72 | 72.21 | 70.68(-0.11) | 70.13(-0.09) | 69.95(0.47) | 70.6 | -0.9 | | 0 | 49(-3.9) | 20 | [-5] | [19] | [18] | 2 | 219 | UR | 0.8 | SmallShort? | | (-3) | 22 | 25 | 23 | 20 | -0.1,54 | 39 | | 43 | Dec/15 | 14 | 72 | 72.21 | 70.76(-0.21) | 70.19(-0.16) | 69.62(0.19) | 70.22 | -1.1 | | 0 | 53(-9.4) | -20 | [-10] | [3] | [12] | -23 | 181 | UR | 0.7 | SmallShort | | (-7) | 9 | 17 | 24 | 20 | -0.6,42 | 39 | | 44 | Dec/15 | 13 | 72 | 72.21 | 70.91(-0.18) | 70.3(-0.18) | 69.49(-0.26) | 69.96 | -1.3 | | 0 | 63(-2.9) | -25 | [-9] | [-19] | [9] | -47 | -13 | DP | 0.5 | OpenShort | | (-11) | -12 | 15 | 22 | 6 | -1,28 | 39 | | 45 | Dec/15 | 12 | 72 | 72.21 | 71.04(-0.14) | 70.43(-0.14) | 69.67(-0.36) | 69.74 | -1.4 | | 0 | 65(2) | -15 | [-7] | [-22] | [11] | -68 | -129 | DP | 0.1 | OpenShort | | (-11) | -17 | 36 | 13 | -20 | -1.3,15 | 39 | | | | |
| 46 | Dec/15 | 11 | 72 | 72.21 | 71.14(-0.18) | 70.53(-0.31) | 69.92(-0.57) | 69.21 | -1.8 | | 0 | 63(6.2) | -50 | [-9] | [-36] | [0] | -94 | -232 | DT | -0.7 | OpenShort | | (-9) | -27 | 20 | -9 | -20 | -1.9,4 | 39 | | 47 | Dec/15 | 10 | 72 | 72.21 | 71.27(-0.22) | 70.75(-0.37) | 70.32(-0.66) | 68.92 | -2 | | 0 | 57(11.7) | -50 | [-11] | [-43] | [-27] | -113 | -273 | DT | -1.6 | HoldShort | | (-10) | -31 | -48 | -18 | -20 | -2.6,2 | 39 | | 48 | Dec/15 | 9 | 72 | 72.21 | 71.43(-0.15) | 71.01(-0.22) | 70.79(-0.45) | 69.62 | -1.5 | | 0 | 46(6.9) | -50 | [-7] | [-28] | [-41] | -108 | -212 | DT | -1.6 | HoldShort? | | (-8) | -21 | -83 | -36 | -20 | -2.5,5 | 39 | | 49 | Dec/14 | 15 | 72.1 | 72.1 | 71.54(-0.13) | 71.17(-0.08) | 71.11(-0.13) | 70.87 | -0.8 | | -1 | 39(-1.9) | -50 | [-6] | [-10] | [-9] | -66 | 10 | DT | -0.4 | OpenShort? | | (-4) | -6 | -11 | -22 | -15 | -1.1,12 | 43 | | 50 | Dec/14 | 14 | 72.1 | 72.1 | 71.63(-0.11) | 71.23(0.04) | 71.2(0.08) | 71.03 | -0.7 | | -1 | 41(-1.5) | -35 | [-5] | [3] | [-8] | -60 | 47 | RG | -0.3 | Wait | | (-5) | 4 | -9 | -20 | -20 | -1,15 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|