|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $138.3500 One month high (close): $156.2900
COF Daily Change: 0.95% Daily StdDev 2.11% COF EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $145.1(0.95%) | Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.1
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 14 | 145.36 | 145.33 | 144.07(0.27) | 145.03(0.08) | 145.68(-0.11) | 145.48 | 0 | | -3 | 37(-15.8) | 20 | [13] | [-2] | [-1] | 55 | -192 | DR | -0.2 | OpenShort | | (7) | -5 | -0 | -6 | 4 | 1.1,77 | 57 | Sample size 16 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces:
Down Forces: 145.33(daily_ema_10 -0.1%) 145.36(daily_ema_20 -0.08%)
Support Levels: 145.03(weak_hourly_sma_10 -0.31%) 144.07(weak_hourly_sma_20 -0.97%)
Resistance Levels:
|
| | | 2 | Dec/23 | 13 | 145.36 | 145.33 | 143.68(0.27) | 144.92(0.1) | 145.84(0.23) | 145.49 | 0 | | -3 | 53(-11) | 25 | [13] | [15] | [-3] | 57 | -79 | CR | -0.2 | HoldShort | | (14) | 11 | -6 | -6 | 3 | 1,82 | 57 | | 3 | Dec/23 | 12 | 145.36 | 145.33 | 143.29(0.3) | 144.77(0.17) | 145.5(0.26) | 145.68 | 0.1 | | -3 | 64(-8.3) | 30 | [14] | [18] | [-2] | 65 | -60 | CR | 0.1 | HoldShort | | (15) | 12 | -7 | -6 | 10 | 1.1,87 | 57 | | 4 | Dec/23 | 11 | 145.36 | 145.33 | 142.86(0.3) | 144.52(0.19) | 145.12(0.23) | 145.89 | 0.2 | | -3 | 73(-5.2) | 35 | [14] | [18] | [3] | 72 | -28 | UT | 0.3 | OpenLong | | (16) | 11 | 1 | 4 | 20 | 1.2,92 | 57 | | 5 | Dec/23 | 10 | 145.36 | 145.33 | 142.43(0.31) | 144.24(0.17) | 144.79(0.28) | 145.86 | 0.1 | | -3 | 78(-3.1) | 30 | [15] | [20] | [-1] | 76 | 4 | CR | 0.4 | OpenShort | | (16) | 13 | -14 | 3 | 20 | 1.3,93 | 57 | | | | |
| 6 | Dec/23 | 9 | 145.36 | 145.33 | 141.99(0.28) | 143.99(0.19) | 144.38(0.27) | 146.28 | 0.3 | | -3 | 81(2.3) | 50 | [13] | [19] | [34] | 82 | 91 | UT | 0.7 | OpenLong? | | (17) | 13 | 86 | 3 | 20 | 1.5,94 | 57 | | 7 | Dec/22 | 15 | 145.85 | 145.7 | 141.6(0.13) | 143.72(0.04) | 143.99(-0.03) | 143.73 | -0.5 | | -4 | 79(13.3) | -15 | [6] | [-1] | [-2] | 61 | 13 | DR | -0.1 | OpenShort? | | (9) | -1 | -2 | -3 | -8 | 0.8,91 | 52 | | 8 | Dec/22 | 14 | 145.85 | 145.7 | 141.41(-0.02) | 143.66(0.07) | 144.04(0.08) | 143.79 | -0.5 | | -4 | 65(-0.9) | -50 | [-1] | [3] | [-7] | 68 | 209 | RG | -0.1 | Wait | | (7) | 4 | -17 | -2 | -8 | 0.9,95 | 52 | | 9 | Dec/22 | 13 | 145.85 | 145.7 | 141.44(0.01) | 143.56(0.15) | 143.92(0.17) | 144.29 | -0.4 | | -4 | 66(0.4) | -30 | [1] | [10] | [5] | 73 | 231 | RG | 0.1 | Wait | | (-1) | 8 | 14 | 2 | 3 | 1,98 | 52 | | 10 | Dec/22 | 12 | 145.85 | 145.7 | 141.44(0) | 143.34(0.17) | 143.68(0.06) | 143.87 | -0.5 | | -4 | 66(0.1) | -50 | [0] | [5] | [-4] | 71 | 184 | CR | 0.1 | HoldShort | | (-1) | 3 | -14 | 6 | -9 | 0.9,98 | 52 | | | | |
| 11 | Dec/22 | 11 | 145.85 | 145.7 | 141.42(0.01) | 143.1(0.46) | 143.6(0.11) | 144.29 | -0.4 | | -4 | 66(0.5) | -30 | [1] | [14] | [2] | 73 | 217 | RG | 0.3 | Wait | | (1) | 5 | 11 | 7 | -20 | 1,98 | 52 | | 12 | Dec/22 | 10 | 145.85 | 145.7 | 141.4(-0.03) | 142.45(0.47) | 143.44(0.14) | 143.98 | -0.4 | | -4 | 65(-1.3) | -30 | [-1] | [15] | [9] | 67 | 244 | UR | 0.2 | SmallShort | | (1) | 7 | 28 | 6 | -16 | 1,92 | 52 | | 13 | Dec/22 | 9 | 145.85 | 145.7 | 141.44(-0.04) | 141.78(0.4) | 143.24(0.03) | 143.15 | -0.6 | | -4 | 66(-0.9) | -40 | [-2] | [9] | [-2] | 52 | 168 | RG | -0 | Wait? | | (-3) | 1 | -1 | 3 | -20 | 0.6,87 | 52 | | 14 | Dec/21 | 15 | 146.43 | 146.21 | 141.49(-0.04) | 141.21(0.43) | 143.2(0.14) | 143.19 | -0.7 | | -4 | 67(6.8) | -30 | [-2] | [15] | [0] | 53 | 195 | RG | -0 | Wait? | | (-2) | 7 | -6 | 8 | 8 | 0.6,88 | 60 | | 15 | Dec/21 | 14 | 146.43 | 146.21 | 141.54(-0.16) | 140.61(0.45) | 143(0.28) | 143.37 | -0.7 | | -4 | 61(-6.6) | -50 | [-8] | [20] | [3] | 49 | 354 | UR | 0.1 | SmallShort | | (-1) | 13 | -5 | 11 | 20 | 0.6,84 | 60 | | | | |
| 16 | Dec/21 | 13 | 146.43 | 146.21 | 141.77(-0.19) | 139.98(0.37) | 142.6(0.83) | 143.52 | -0.6 | | -4 | 67(-7.6) | -25 | [-9] | [43] | [15] | 44 | 505 | UR | 0.3 | SmallShort | | (-8) | 39 | 12 | 19 | 20 | 0.6,79 | 60 | | 17 | Dec/21 | 12 | 146.43 | 146.21 | 142.04(-0.22) | 139.47(0.23) | 141.43(0.78) | 143.16 | -0.7 | | -4 | 75(-7.2) | -30 | [-10] | [37] | [19] | 30 | 481 | UR | 0.5 | SmallShort | | (-11) | 36 | 13 | 23 | 20 | 0.3,72 | 60 | | 18 | Dec/21 | 11 | 146.43 | 146.21 | 142.36(-0.22) | 139.15(-0.13) | 140.33(0.8) | 142.78 | -0.8 | | -4 | 82(-5.8) | -20 | [-10] | [30] | [29] | 17 | 438 | UR | 0.6 | SmallShort | | (-12) | 37 | 22 | 32 | 20 | 0.1,64 | 60 | | 19 | Dec/21 | 10 | 146.43 | 146.21 | 142.67(-0.24) | 139.33(-0.13) | 139.21(0.72) | 142.14 | -0.9 | | -4 | 88(-4.8) | -20 | [-11] | [26] | [26] | -12 | 366 | UR | 0.7 | SmallShort | | (-13) | 34 | 25 | 24 | 20 | -0.1,41 | 60 | | 20 | Dec/21 | 9 | 146.43 | 146.21 | 143.02(-0.24) | 139.51(-0.17) | 138.22(0.62) | 141.4 | -1.1 | | -4 | 93(-2.7) | -5 | [-11] | [20] | [56] | -39 | 273 | UR | 0.7 | SmallShort? | | (-14) | 29 | 128 | 18 | 20 | -0.4,21 | 60 | | | | |
| 21 | Dec/20 | 15 | 146.9 | 146.73 | 143.36(-0.36) | 139.75(-0.43) | 137.37(-0.11) | 137.76 | -1.9 | | -6 | 95(4.8) | -50 | [-17] | [-22] | [3] | -79 | -69 | DP | 0.1 | OpenShort? | | (-18) | -5 | 7 | 7 | -8 | -1.3,4 | 50 | | 22 | Dec/20 | 14 | 146.9 | 146.73 | 143.88(-0.32) | 140.36(-0.52) | 137.52(-0.32) | 137.55 | -1.9 | | -6 | 90(4.1) | -50 | [-15] | [-35] | [3] | -83 | -200 | DP | 0 | OpenShort | | (-19) | -15 | 12 | 8 | -20 | -1.4,2 | 50 | | 23 | Dec/20 | 13 | 146.9 | 146.73 | 144.34(-0.31) | 141.09(-0.49) | 137.96(-1.06) | 137.21 | -2 | | -6 | 86(6.7) | -50 | [-15] | [-69] | [-7] | -92 | -444 | DT | -0.2 | OpenShort | | (-17) | -51 | 0 | 5 | -20 | -1.7,1 | 50 | | 24 | Dec/20 | 12 | 146.9 | 146.73 | 144.79(-0.34) | 141.78(-0.48) | 139.44(-0.96) | 137.2 | -2 | | -6 | 80(8) | -50 | [-16] | [-65] | [-9] | -100 | -421 | DT | -0.6 | HoldShort | | (-16) | -46 | 2 | 3 | -20 | -2,0 | 50 | | 25 | Dec/20 | 11 | 146.9 | 146.73 | 145.29(-0.34) | 142.47(-0.77) | 140.79(-0.97) | 137.13 | -2 | | -6 | 72(11.6) | -50 | [-16] | [-72] | [-26] | -108 | -463 | DT | -1.1 | HoldShort | | (-17) | -47 | -46 | -14 | -20 | -2.3,0 | 50 | | | | |
| 26 | Dec/20 | 10 | 146.9 | 146.73 | 145.79(-0.25) | 143.58(-0.73) | 142.17(-0.75) | 138.46 | -1.7 | | -6 | 60(10.9) | -50 | [-12] | [-59] | [-26] | -108 | -438 | DT | -1.3 | HoldShort | | (-15) | -36 | -49 | -9 | -20 | -2.5,5 | 50 | | 27 | Dec/20 | 9 | 146.9 | 146.73 | 146.16(-0.16) | 144.64(-0.63) | 143.24(-0.69) | 139.89 | -1.4 | | -6 | 49(8.4) | -50 | [-8] | [-53] | [-61] | -109 | -442 | DT | -1.4 | HoldShort? | | (-11) | -33 | -155 | -9 | -20 | -2.6,6 | 50 | | 28 | Dec/17 | 15 | 147.58 | 147.6 | 146.4(-0.03) | 145.56(-0.32) | 144.23(0.07) | 144.53 | -0.7 | | -3 | 41(-2.2) | 5 | [-1] | [-5] | [9] | -67 | -82 | RG | 0.2 | Wait? | | (-1) | 3 | 19 | 6 | 18 | -0.9,6 | 47 | | 29 | Dec/17 | 14 | 147.58 | 147.6 | 146.45(-0.14) | 146.02(-0.35) | 144.13(-0.02) | 143.97 | -0.8 | | -3 | 43(1.2) | -35 | [-7] | [-12] | [-0] | -82 | -31 | DT | -0.1 | OpenShort | | (-2) | -1 | 7 | -3 | -20 | -1.3,1 | 47 | | 30 | Dec/17 | 13 | 147.58 | 147.6 | 146.66(-0.16) | 146.53(-0.3) | 144.16(-0.58) | 143.76 | -0.8 | | -3 | 42(1.8) | -50 | [-8] | [-38] | [-6] | -81 | -185 | DT | -0.2 | OpenShort | | (-8) | -28 | -2 | -2 | -20 | -1.5,7 | 47 | | | | |
| 31 | Dec/17 | 12 | 147.58 | 147.6 | 146.9(-0.16) | 146.97(-0.31) | 145(-0.73) | 143.82 | -0.8 | | -3 | 40(2.9) | -50 | [-8] | [-46] | [-23] | -86 | -235 | DT | -0.7 | OpenShort | | (-8) | -36 | -41 | -10 | -20 | -1.7,7 | 47 | | 32 | Dec/17 | 11 | 147.58 | 147.6 | 147.13(-0.07) | 147.43(-0.09) | 146.07(-0.53) | 145.06 | -0.6 | | -3 | 37(0.7) | -45 | [-3] | [-29] | [-2] | -73 | -204 | DT | -0.6 | OpenShort | | (-6) | -26 | 36 | -40 | -20 | -1.2,7 | 47 | | 33 | Dec/17 | 10 | 147.58 | 147.6 | 147.24(-0.15) | 147.56(-0.2) | 146.85(-0.8) | 144 | -0.8 | | -3 | 36(5.9) | -50 | [-7] | [-46] | [-21] | -76 | -270 | DT | -1.7 | OpenShort | | (-6) | -39 | -4 | -51 | -20 | -2,24 | 47 | | 34 | Dec/17 | 9 | 147.58 | 147.6 | 147.46(-0.14) | 147.86(-0.17) | 148.03(-0.58) | 144.11 | -0.8 | | -3 | 30(3.1) | -50 | [-7] | [-35] | [-61] | -55 | -234 | DT | -2.9 | OpenShort? | | (-6) | -28 | -127 | -48 | -20 | -2.4,55 | 47 | | 35 | Dec/16 | 15 | 148.02 | 147.48 | 147.66(-0.01) | 148.11(0.07) | 148.9(-0.05) | 148.01 | -0 | | -2 | 27(0.1) | -35 | [-1] | [-0] | [-15] | 46 | 18 | DT | -0.7 | OpenShort? | | (-1) | -3 | -33 | -13 | -20 | 0.3,88 | 48 | | | | |
| 36 | Dec/16 | 14 | 148.02 | 147.48 | 147.67(0.09) | 148(0.22) | 148.98(0.14) | 149.03 | 0.2 | | -2 | 27(0.8) | 15 | [5] | [14] | [-3] | 76 | 32 | CR | 0 | OpenShort | | (1) | 7 | -9 | -3 | 6 | 1.1,98 | 48 | | 37 | Dec/16 | 13 | 148.02 | 147.48 | 147.53(0.09) | 147.67(0.29) | 148.77(0.34) | 149.31 | 0.3 | | -2 | 26(1) | 35 | [5] | [26] | [5] | 88 | 114 | UT | 0.4 | OpenLong | | (5) | 17 | 6 | 11 | 11 | 1.5,100 | 48 | | 38 | Dec/16 | 12 | 148.02 | 147.48 | 147.4(0.1) | 147.24(0.25) | 148.27(0.4) | 149.12 | 0.2 | | -2 | 25(1.1) | 40 | [5] | [28] | [7] | 85 | 120 | UT | 0.7 | OpenLong | | (4) | 20 | 4 | 15 | 20 | 1.5,97 | 48 | | 39 | Dec/16 | 11 | 148.02 | 147.48 | 147.26(0.1) | 146.88(0.05) | 147.68(0.25) | 149 | 0.2 | | -2 | 24(1.3) | 50 | [5] | [16] | [20] | 84 | 81 | UT | 1.2 | OpenLong | | (5) | 12 | 24 | 31 | 20 | 1.6,94 | 48 | | 40 | Dec/16 | 10 | 148.02 | 147.48 | 147.12(0.06) | 146.8(-0.01) | 147.31(0.2) | 148.26 | 0.1 | | -2 | 23(0.6) | 20 | [3] | [11] | [10] | 56 | 70 | UT | 0.9 | OpenLong | | (3) | 10 | 1 | 25 | 20 | 1.1,78 | 48 | | | | |
| 41 | Dec/16 | 9 | 148.02 | 147.48 | 147.03(0.03) | 146.81(-0.01) | 147.01(0.29) | 148.22 | 0 | | -2 | 22(0.5) | 40 | [2] | [15] | [24] | 39 | 123 | UT | 1.2 | OpenLong? | | (3) | 14 | 49 | 14 | 20 | 1.2,59 | 48 | | 42 | Dec/15 | 15 | 148.19 | 147.05 | 146.99(-0.02) | 146.83(-0.07) | 146.58(0.24) | 146.73 | -0.3 | | -3 | 22(0.6) | 0 | [-1] | [11] | [7] | -8 | 63 | UR | 0.1 | SmallShort? | | (-1) | 12 | 16 | 8 | 8 | -0.3,50 | 39 | | 43 | Dec/15 | 14 | 148.19 | 147.05 | 147.02(-0.13) | 146.94(-0.09) | 146.23(0.1) | 146.23 | -0.4 | | -3 | 21(-4.7) | -50 | [-6] | [3] | [-8] | -20 | 109 | RG | 0 | Wait | | (-1) | 5 | -31 | 16 | -10 | -0.8,50 | 39 | | 44 | Dec/15 | 13 | 148.19 | 147.05 | 147.21(-0.1) | 147.07(-0.1) | 146.08(-0.14) | 147.17 | -0.2 | | -3 | 26(-3.2) | -30 | [-5] | [-9] | [11] | -2 | 68 | DP | 0.9 | OpenShort | | (-6) | -7 | 12 | 27 | 20 | -0,48 | 39 | | 45 | Dec/15 | 12 | 148.19 | 147.05 | 147.36(-0.09) | 147.21(-0.08) | 146.28(-0.22) | 146.8 | -0.3 | | -3 | 29(-2.2) | -35 | [-5] | [-12] | [11] | -33 | -3 | DP | 0.4 | OpenShort | | (-6) | -11 | 28 | 9 | -1 | -0.4,27 | 39 | | | | |
| 46 | Dec/15 | 11 | 148.19 | 147.05 | 147.5(-0.13) | 147.33(-0.04) | 146.6(-0.32) | 145.95 | -0.5 | | -3 | 31(-0.5) | -45 | [-6] | [-17] | [3] | -68 | -58 | DP | -0.4 | OpenShort | | (-7) | -16 | 36 | -28 | -20 | -1.1,10 | 39 | | 47 | Dec/15 | 10 | 148.19 | 147.05 | 147.69(-0.16) | 147.39(-0.14) | 147.07(-0.45) | 144.86 | -0.7 | | -3 | 32(3.2) | -50 | [-8] | [-26] | [-20] | -82 | -142 | DT | -1.5 | OpenShort | | (-8) | -22 | -24 | -28 | -20 | -1.9,16 | 39 | | 48 | Dec/15 | 9 | 148.19 | 147.05 | 147.93(-0.11) | 147.6(-0.03) | 147.73(-0.22) | 145.59 | -0.6 | | -3 | 29(1) | -50 | [-5] | [-11] | [-39] | -61 | -104 | DT | -1.6 | OpenShort? | | (-7) | -11 | -86 | -20 | -20 | -1.8,34 | 39 | | 49 | Dec/14 | 15 | 148.49 | 146.22 | 148.1(-0.08) | 147.64(0.13) | 148.06(-0.06) | 148.21 | -0.1 | | -6 | 28(-1.3) | -50 | [-4] | [0] | [-2] | 16 | 78 | DT | 0.1 | OpenShort? | | (-1) | -3 | -8 | 5 | 2 | 0.1,63 | 39 | | 50 | Dec/14 | 14 | 148.49 | 146.22 | 148.22(-0.04) | 147.45(0.14) | 148.15(0.07) | 148.46 | -0 | | -6 | 29(-0.8) | -25 | [-2] | [8] | [4] | 2 | 80 | UR | 0.2 | SmallShort | | (-3) | 3 | 5 | 1 | 20 | 0.2,47 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|