AUVI Trading Signals: Hourly Price Prediction

^ AUVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

AUVI Trading Signals: Hourly Price Forecast and Prediction

(Applied UV, Inc.)

One month low (close): $4.1600 One month high (close): $5.3900

AUVI Daily Change: 7.96% Daily StdDev 5.35% AUVI EMA_5_Trend: 3.34% 10Minute StdDev: $0

Latest Price : $5.02(7.96%)

Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)

AUVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.34% Daily EMA 20 BBV: 1

Sample size 21 Avg positive next hour return: 1.91%(62%) Avg negative next hour return: -1.29%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	14	4.71	4.56	4.62(0.65)	4.73(0.21)	4.7(0.86)	4.81	0.3	-3	73(-2.5)	45	[12]	[23]	[5]	24	113	UT	0.5	OpenLong	(12)	16	6	10	20	0.8,54	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 4.73(hourly_sma_10 -1.66%) 4.71(daily_ema_20 -2.08%) 4.62(hourly_sma_20 -3.95%) 4.56(daily_ema_10 -5.2%) Resistance Levels:

2	Dec/23	13	4.71	4.56	4.59(0.66)	4.72(-0.42)	4.66(0.87)	4.8	0.3	-3	76(-0.8)	50	[12]	[17]	[33]	20	160	UT	0.6	OpenLong	(18)	16	46	6	20	0.9,47	55
3	Dec/23	12	4.71	4.56	4.56(0.22)	4.74(0.42)	4.62(0.22)	4.72	0	-3	76(0)	30	[4]	[11]	[23]	12	236	UT	0.4	OpenLong	(12)	4	90	3	-20	0.7,44	55
4	Dec/23	10	4.71	4.56	4.55(0.22)	4.72(-0.21)	4.61(-1.07)	4.57	-0.4	-3	76(-0.3)	-45	[4]	[-19]	[-30]	-5	-293	DR	-0.2	OpenShort	(6)	-20	-24	-7	-20	0.1,43	55
5	Dec/23	9	4.71	4.56	4.54(0.44)	4.72(0)	4.66(-1.89)	4.61	-0.3	-3	77(-3.5)	-20	[8]	[-32]	[-7]	2	-472	DR	-0.2	OpenShort?	(6)	-35	18	-14	-20	0.3,44	55

6	Dec/22	15	4.7	4.54	4.52(0.44)	4.73(0.21)	4.75(-0.63)	4.58	-0.4	-4	80(-2.7)	-30	[8]	[-9]	[-33]	2	-280	DR	-0.7	OpenShort?	(12)	-12	-18	-20	-20	0.2,47	51
7	Dec/22	13	4.7	4.54	4.5(0.45)	4.72(0.85)	4.78(-1.65)	4.61	-0.3	-4	83(-1.3)	-40	[9]	[-22]	[-42]	17	-356	DR	-0.6	OpenShort	(12)	-31	-47	-27	-20	0.4,57	51
8	Dec/22	12	4.7	4.54	4.48(0.67)	4.68(1.08)	4.86(0.41)	4.69	-0	-4	84(-2.6)	-40	[13]	[20]	[-39]	45	75	CR	-0.6	HoldShort	(18)	8	-85	-6	-20	0.8,75	51
9	Dec/22	11	4.7	4.54	4.45(0.68)	4.63(1.31)	4.84(1.04)	4.84	0.4	-4	87(4.5)	-40	[13]	[34]	[-48]	61	587	CR	0	HoldShort	(25)	20	-134	-20	0	1.4,76	51
10	Dec/22	10	4.7	4.54	4.42(0.91)	4.57(1.56)	4.79(1.7)	5.09	1.2	-4	82(12.4)	50	[17]	[50]	[116]	99	1183	UT	1.1	OpenLong	(25)	32	252	5	20	2.5,86	51

11	Dec/22	9	4.7	4.54	4.38(0.69)	4.5(0.9)	4.71(1.29)	4.66	-0.1	-4	70(2.8)	-45	[13]	[35]	[-60]	62	388	CR	-0.2	HoldShort?	(19)	24	-196	-12	20	1.3,79	51
12	Dec/21	15	4.7	4.57	4.35(1.16)	4.46(1.59)	4.65(3.33)	5.02	1	-0	67(15.5)	50	[22]	[86]	[132]	120	1313	UT	1.7	HoldLong?	(25)	63	263	8	20	3.1,92	54
13	Dec/21	13	4.7	4.57	4.3(0.47)	4.39(0.46)	4.5(1.58)	4.58	-0.4	-0	52(1.6)	50	[9]	[40]	[7]	85	595	UT	0.5	OpenLong	(19)	31	-24	13	20	1.7,92	54
14	Dec/21	12	4.7	4.57	4.28(0.47)	4.37(0.46)	4.43(1.84)	4.62	-0.3	-0	50(5.5)	50	[9]	[45]	[23]	98	783	UT	1.2	OpenLong	(19)	36	-24	39	20	2.1,95	54
15	Dec/21	11	4.7	4.57	4.26(0.24)	4.35(1.16)	4.35(1.4)	4.66	-0.1	-0	44(7.8)	45	[5]	[42]	[74]	97	1020	UT	2.2	OpenLong	(13)	27	148	33	20	2.8,77	54

16	Dec/21	10	4.7	4.57	4.25(-0.23)	4.3(0.47)	4.29(0.7)	4.42	-0.9	-0	37(-7.6)	0	[-4]	[20]	[50]	46	686	UR	1.1	SmallShort	(0)	14	130	16	20	1.5,58	54
17	Dec/21	9	4.7	4.57	4.26(-0.47)	4.28(-0.23)	4.26(-0.47)	4.22	-1.5	-0	44(-7.6)	-50	[-9]	[-11]	[-4]	-18	159	DT	-0.3	OpenShort?	(-13)	-9	-7	-12	0	-0.3,40	54
18	Dec/20	15	4.67	4.52	4.28(-0.7)	4.29(0.23)	4.28(-0.7)	4.23	-1.4	-9	52(-9.3)	-50	[-14]	[-18]	[-14]	-1	250	DT	-0.3	OpenShort?	(-13)	-14	13	3	-20	-0.3,57	44
19	Dec/20	14	4.67	4.52	4.31(-0.46)	4.29(0)	4.31(-1.15)	4.21	-1.5	-9	61(-4.9)	-50	[-11]	[-32]	[-40]	-3	-83	DT	-0.5	OpenShort	(-19)	-27	-118	-5	0	-0.5,60	44
20	Dec/20	13	4.67	4.52	4.33(-0.23)	4.28(0.47)	4.36(0.93)	4.4	-0.9	-9	66(-3.9)	-35	[-5]	[22]	[33]	18	552	UR	0.2	SmallShort	(-6)	22	90	-6	20	0.3,60	44

21	Dec/20	12	4.67	4.52	4.34(-0.46)	4.26(0.24)	4.32(0.23)	4.26	-1.3	-9	70(-1.4)	-50	[-11]	[2]	[-9]	-9	255	RG	-0.3	Wait	(-19)	5	-25	-15	20	-0.4,51	44
22	Dec/20	11	4.67	4.52	4.36(-0.46)	4.25(0.71)	4.31(0.23)	4.3	-1.2	-9	71(-5.7)	-50	[-11]	[8]	[-23]	13	295	RG	-0	Wait	(-6)	5	-62	21	-20	-0.3,70	44
23	Dec/20	10	4.67	4.52	4.38(-0.23)	4.22(1.2)	4.3(2.63)	4.4	-0.9	-9	77(-7.8)	-25	[-5]	[70]	[3]	35	800	UR	0.4	SmallShort	(-13)	61	-25	19	20	0.1,82	44
24	Dec/20	9	4.67	4.52	4.39(-0.9)	4.17(0.24)	4.19(-0.24)	4.44	-0.7	-9	85(-8)	-45	[-21]	[-11]	[84]	36	820	DP	1	OpenShort?	(-12)	-6	170	12	20	0.2,81	44
25	Dec/17	15	4.69	4.58	4.43(-0.89)	4.16(-0.72)	4.2(0.24)	4.18	-1.8	-8	93(-13.7)	-50	[-21]	[-11]	[8]	-49	245	DP	-0.1	OpenShort?	(-25)	6	-19	-8	20	-0.9,24	30

26	Dec/17	13	4.69	4.58	4.47(-0.89)	4.19(-0.95)	4.2(0)	4.21	-1.7	-8	107(-6.4)	-50	[-21]	[-19]	[5]	-23	174	DP	0.1	OpenShort	(-30)	0	-26	-5	20	-0.8,47	30
27	Dec/17	11	4.69	4.58	4.51(-0.88)	4.23(-1.17)	4.19(0.96)	4.25	-1.5	-8	113(-1.4)	-15	[-20]	[0]	[59]	-1	368	UR	0.2	SmallShort	(-24)	22	100	-1	20	-0.8,69	30
28	Dec/17	10	4.69	4.58	4.55(-0.87)	4.28(-1.38)	4.15(0.24)	4.1	-2	-8	114(0.6)	-50	[-20]	[-19]	[-31]	-24	-203	DT	-0.2	OpenShort	(-24)	6	-103	21	0	-1.4,61	30
29	Dec/16	15	4.73	4.64	4.59(-0.86)	4.34(-0.91)	4.14(0.49)	4.26	-1.8	-8	114(-14.1)	-30	[-20]	[-7]	[30]	-8	111	DP	0.4	OpenShort?	(-24)	11	72	22	20	-1,67	41
30	Dec/16	14	4.73	4.64	4.63(-0.86)	4.38(-1.13)	4.12(-1.67)	4.15	-2.2	-8	128(3.3)	-50	[-20]	[-60]	[-9]	1	-663	DT	0.1	OpenShort	(-24)	-39	-7	19	-20	-1.4,86	41

31	Dec/15	15	4.77	4.69	4.67(-1.06)	4.43(-0.89)	4.19(-2.1)	4.16	-2.4	-9	125(1.2)	-50	[-25]	[-69]	[2]	-86	-636	DP	-0.1	OpenShort?	(-29)	-49	67	-9	-20	-1.6,4	40
32	Dec/15	13	4.77	4.69	4.72(-0.84)	4.47(-1.54)	4.28(-2.73)	4.06	-2.8	-9	123(12.7)	-50	[-19]	[-90]	[-27]	-75	-1268	DT	-0.7	OpenShort	(-29)	-63	-7	5	-20	-2.1,28	40
33	Dec/15	11	4.77	4.69	4.76(-0.83)	4.54(-1.73)	4.4(-2.87)	4.07	-2.8	-9	111(20.1)	-50	[-19]	[-95]	[-50]	-56	-1355	DT	-1.2	OpenShort	(-28)	-66	-72	3	-20	-2.5,57	40
34	Dec/15	10	4.77	4.69	4.8(-0.62)	4.62(-1.7)	4.53(-2.16)	4.18	-2.4	-9	91(20.1)	-50	[-14]	[-77]	[-85]	-58	-1221	DT	-1.5	OpenShort	(-23)	-50	-183	0	-20	-2.7,60	40
35	Dec/14	15	4.82	4.77	4.83(-0.41)	4.7(-1.05)	4.63(-0.86)	4.48	-1.5	-5	70(-0.9)	-50	[-9]	[-36]	[-41]	-89	-555	DT	-0.9	HoldShort?	(-6)	-20	-89	-13	-20	-2,11	54

36	Dec/14	11	4.82	4.77	4.85(-0.21)	4.75(-1.04)	4.67(0.43)	4.63	-0.9	-5	71(3.2)	-40	[-5]	[-5]	[-4]	-64	-179	DT	-0.3	OpenShort	(-6)	10	-17	1	20	-1.4,21	54
37	Dec/14	9	4.82	4.77	4.85(0)	4.8(-0.41)	4.65(-0.64)	4.66	-0.7	-5	68(0.9)	-50	[0]	[-21]	[-23]	-59	-549	DR	0.1	OpenShort?	(-6)	-15	-29	6	-20	-1.3,24	54
38	Dec/13	15	4.86	4.79	4.85(0)	4.82(-0.62)	4.68(-0.64)	4.71	-0.7	-5	67(4.1)	5	[0]	[-25]	[16]	-50	-449	RG	0.2	Wait?	(6)	-15	24	14	20	-1,25	55
39	Dec/13	14	4.86	4.79	4.86(-0.21)	4.85(-0.61)	4.71(-1.26)	4.67	-0.8	-5	63(2.1)	-50	[-5]	[-41]	[-18]	-68	-482	DT	-0.3	OpenShort	(-6)	-30	0	-13	-20	-1.3,15	55
40	Dec/13	13	4.86	4.79	4.86(0)	4.88(-0.81)	4.77(-1.45)	4.67	-0.8	-5	61(1.8)	-25	[0]	[-47]	[10]	-76	-725	DP	-0.7	OpenShort	(-6)	-34	66	-30	-20	-1.4,9	55

41	Dec/13	12	4.86	4.79	4.86(0)	4.92(-0.81)	4.84(-2.02)	4.56	-1.3	-5	59(4.5)	-50	[0]	[-60]	[-76]	-91	-1079	DR	-2.1	HoldShort	(0)	-48	-126	-49	-20	-2.3,17	55
42	Dec/10	9	4.88	4.85	4.86(0)	4.96(-0.6)	4.94(-0.4)	4.78	-0.4	-3	55(-4.3)	-50	[0]	[-18]	[-34]	-28	-268	DR	-1.3	OpenShort?	(0)	-10	-45	-31	-20	-0.7,40	54
43	Dec/9	15	4.9	4.87	4.87(0.21)	4.96(0)	4.96(-0.6)	4.86	-0.2	-3	59(0)	-40	[5]	[-14]	[-40]	14	-328	DR	-0.7	OpenShort?	(6)	-14	-55	-20	-20	-0.1,66
44	Dec/9	14	4.9	4.87	4.86(0.41)	4.99(0.4)	4.99(-0.2)	4.96	0.2	-3	59(-2.8)	-5	[10]	[2]	[-17]	56	-185	CR	-0.2	HoldShort	(11)	-5	-33	4	-20	0.7,88
45	Dec/9	13	4.9	4.87	4.84(0.21)	4.97(0.4)	4.99(0)	5.02	0.5	-3	62(2.3)	-15	[5]	[5]	[-5]	64	191	CR	0.1	HoldShort	(11)	0	-22	-6	20	1.2,84

46	Dec/9	11	4.9	4.87	4.83(0.42)	4.95(0.61)	5(0.2)	5.06	0.7	-3	60(3.2)	50	[10]	[14]	[28]	74	165	UT	0.4	OpenLong	(6)	5	95	-3	-20	1.6,84
47	Dec/9	9	4.9	4.87	4.81(0.21)	4.92(0.41)	4.99(-0.6)	4.89	-0	-3	56(-0.1)	-50	[5]	[-9]	[-31]	45	-138	DR	-0.7	OpenShort?	(6)	-14	-66	-17	-20	0.6,80
48	Dec/8	15	4.92	4.88	4.8(0.63)	4.9(0.62)	5.02(0.8)	5.01	0.4	-3	56(-4.4)	50	[15]	[31]	[10]	83	70	UT	-0.1	HoldLong?	(12)	19	0	28	20	1.6,93
49	Dec/8	14	4.92	4.88	4.77(0.21)	4.87(0.41)	4.98(0.81)	5.01	0.4	-3	61(4.1)	15	[5]	[26]	[4]	82	493	UT	0.2	OpenLong	(17)	19	-11	27	20	1.6,92
50	Dec/8	12	4.92	4.88	4.76(0.42)	4.85(0.62)	4.94(1.02)	5.03	0.5	-3	57(4.4)	50	[10]	[35]	[28]	95	427	UT	0.7	OpenLong	(12)	24	22	32	20	2,95
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI