|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $5.0050 One month high (close): $6.9350
AMRS Daily Change: 2.37% Daily StdDev 6.49% AMRS EMA_5_Trend: 2.25% 10Minute StdDev: $0
Latest Price : $5.61(2.37%) | Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: -0.4
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 14 | 5.83 | 5.43 | 5.56(0.54) | (0) | 5.56(0.54) | 5.64 | -0.4 | | -11 | 15(-7.5) | 25 | [8] | [9] | [13] | 49 | -231 | UT | 1 | OpenLong | | (3) | 8 | 0 | 24 | 20 | 1,74 | 50 | Sample size 9 Avg positive next hour return: 0.59%(67%) Avg negative next hour return: -0.57%(33%)
Daily Trend: %
Up Forces:
Down Forces: 5.43(daily_ema_10 -3.72%)
Support Levels: 5.56(weak_hourly_sma_20 -1.42%)
Resistance Levels: 5.83(daily_ema_20 3.37%)
|
| | | 2 | Dec/23 | 13 | 5.83 | 5.43 | 5.53(0.36) | (0) | 5.53(0.55) | 5.64 | -0.4 | | -11 | 23(-5.1) | 15 | [6] | [8] | [26] | 28 | -4 | UT | 0.9 | OpenLong | | (9) | 9 | 24 | 16 | 20 | 0.9,55 | 50 | | 3 | Dec/23 | 12 | 5.83 | 5.43 | 5.51(0.36) | 5.53(-0.18) | 5.5(0.36) | 5.56 | -0.5 | | -11 | 28(-4.6) | -15 | [6] | [4] | [3] | -17 | -156 | RG | 0.4 | Wait | | (6) | 6 | 12 | -7 | 0 | 0.3,26 | 50 | | 4 | Dec/23 | 11 | 5.83 | 5.43 | 5.49(0.55) | 5.54(-0.36) | 5.5(0) | 5.52 | -0.6 | | -11 | 33(-3.5) | 15 | [9] | [-2] | [11] | -24 | -459 | RG | 0.2 | Wait | | (9) | 0 | 21 | -12 | 20 | 0.2,21 | 50 | | 5 | Dec/23 | 10 | 5.83 | 5.43 | 5.46(0.18) | 5.56(-0.36) | 5.48(-0.36) | 5.45 | -0.7 | | -11 | 36(-1.8) | -50 | [3] | [-9] | [-19] | -20 | -271 | DR | -0.2 | OpenShort | | (3) | -6 | -12 | -15 | -20 | -0.1,33 | 50 | | | | |
| 6 | Dec/23 | 9 | 5.83 | 5.43 | 5.45(0.18) | 5.58(-0.18) | 5.5(-0.72) | 5.49 | -0.6 | | -11 | 38(-0.4) | -50 | [3] | [-13] | [-4] | 3 | -265 | DR | -0 | OpenShort? | | (6) | -11 | 0 | -12 | -18 | 0.2,48 | 50 | | 7 | Dec/22 | 15 | 5.89 | 5.47 | 5.44(0.18) | 5.59(-0.18) | 5.54(-0.54) | 5.49 | -0.7 | | -12 | 38(2.9) | -50 | [3] | [-12] | [-12] | 11 | -204 | DR | -0.2 | OpenShort? | | (3) | -8 | 3 | -15 | -20 | 0.2,56 | 46 | | 8 | Dec/22 | 14 | 5.89 | 5.47 | 5.44(0) | 5.6(-0.18) | 5.57(-0.54) | 5.48 | -0.7 | | -12 | 35(0) | -50 | [0] | [-12] | [-14] | 26 | -36 | DR | -0.4 | OpenShort | | (3) | -8 | -6 | -17 | -20 | 0.2,71 | 46 | | 9 | Dec/22 | 13 | 5.89 | 5.47 | 5.43(0.18) | 5.61(0.18) | 5.6(-0.53) | 5.5 | -0.7 | | -12 | 35(0.1) | -50 | [3] | [-9] | [-15] | 40 | -158 | DR | -0.5 | OpenShort | | (0) | -8 | -15 | -14 | -20 | 0.3,82 | 46 | | 10 | Dec/22 | 12 | 5.89 | 5.47 | 5.42(0.18) | 5.6(0.18) | 5.63(-0.53) | 5.55 | -0.6 | | -12 | 35(0) | -50 | [3] | [-9] | [-25] | 57 | -47 | DR | -0.4 | OpenShort | | (3) | -8 | -32 | -9 | -20 | 0.6,92 | 46 | | | | |
| 11 | Dec/22 | 11 | 5.89 | 5.47 | 5.41(0.19) | 5.59(0.9) | 5.66(0.18) | 5.66 | -0.4 | | -12 | 35(1.5) | -50 | [3] | [8] | [-10] | 78 | 328 | CR | 0 | OpenShort | | (6) | 3 | -3 | -5 | -20 | 1.2,98 | 46 | | 12 | Dec/22 | 10 | 5.89 | 5.47 | 5.4(0.37) | 5.54(1.09) | 5.65(0.53) | 5.67 | -0.4 | | -12 | 34(2) | -15 | [6] | [15] | [3] | 83 | 279 | RG | 0.1 | Wait | | (6) | 8 | 12 | -4 | 0 | 1.4,98 | 46 | | 13 | Dec/22 | 9 | 5.89 | 5.47 | 5.38(0.56) | 5.48(0.92) | 5.62(0.18) | 5.63 | -0.4 | | -12 | 32(0.3) | -15 | [9] | [9] | [-3] | 83 | -13 | CR | 0.1 | OpenShort? | | (3) | 3 | -9 | -3 | 0 | 1.4,98 | 46 | | 14 | Dec/21 | 15 | 5.94 | 5.58 | 5.35(0.75) | 5.43(1.12) | 5.61(0.72) | 5.66 | -0.5 | | -10 | 32(-1.8) | 10 | [12] | [21] | [7] | 93 | 53 | RG | 0.3 | Wait? | | (9) | 11 | 0 | -1 | 20 | 1.7,100 | 46 | | 15 | Dec/21 | 14 | 5.94 | 5.58 | 5.31(0.57) | 5.37(0.94) | 5.57(0.91) | 5.66 | -0.5 | | -10 | 33(0.8) | 20 | [9] | [22] | [21] | 95 | 343 | UT | 0.5 | HoldLong | | (13) | 14 | 15 | 0 | 20 | 1.8,100 | 46 | | | | |
| 16 | Dec/21 | 13 | 5.94 | 5.58 | 5.28(0.57) | 5.32(0.57) | 5.52(1.85) | 5.61 | -0.6 | | -10 | 33(1.2) | 20 | [9] | [34] | [15] | 93 | 528 | UT | 0.5 | OpenLong | | (10) | 28 | 6 | 7 | 20 | 1.7,100 | 46 | | 17 | Dec/21 | 12 | 5.94 | 5.58 | 5.25(0.38) | 5.29(0.57) | 5.42(1.69) | 5.59 | -0.6 | | -10 | 31(2.4) | 5 | [6] | [31] | [29] | 95 | 692 | RG | 0.9 | SmallShort | | (13) | 26 | 15 | 15 | 20 | 1.8,100 | 46 | | 18 | Dec/21 | 11 | 5.94 | 5.58 | 5.23(0.58) | 5.26(0.19) | 5.33(1.72) | 5.54 | -0.7 | | -10 | 29(2.2) | 35 | [9] | [29] | [43] | 95 | 452 | UT | 1.2 | OpenLong | | (6) | 26 | 25 | 37 | 20 | 1.8,100 | 46 | | 19 | Dec/21 | 10 | 5.94 | 5.58 | 5.2(0.19) | 5.26(0) | 5.24(1.16) | 5.46 | -0.8 | | -10 | 27(1.4) | 5 | [3] | [17] | [29] | 72 | 596 | RG | 1.4 | SmallShort | | (7) | 18 | 19 | 30 | 20 | 1.6,82 | 46 | | 20 | Dec/21 | 9 | 5.94 | 5.58 | 5.2(0) | 5.25(0.19) | 5.18(0.97) | 5.4 | -0.9 | | -10 | 25(0.9) | -10 | [0] | [15] | [53] | 49 | 622 | UR | 1.5 | SmallShort? | | (3) | 15 | 88 | 23 | 20 | 1.4,64 | 46 | | | | |
| 21 | Dec/20 | 15 | 6 | 5.61 | 5.19(-0.19) | 5.24(-0.38) | 5.13(-0.77) | 5.13 | -1.4 | | -13 | 24(0.2) | -50 | [-3] | [-18] | [-11] | -15 | -126 | DT | 0 | OpenShort? | | (-3) | -12 | 3 | -3 | -20 | -0.4,45 | 34 | | 22 | Dec/20 | 14 | 6 | 5.61 | 5.2(-0.19) | 5.26(-0.19) | 5.17(-0.58) | 5.12 | -1.4 | | -13 | 24(-0.4) | -50 | [-3] | [-14] | [-3] | -19 | -108 | DT | -0.3 | OpenShort | | (-6) | -9 | 7 | -12 | -20 | -0.5,44 | 34 | | 23 | Dec/20 | 13 | 6 | 5.61 | 5.21(-0.19) | 5.27(-0.19) | 5.2(-1.14) | 5.1 | -1.5 | | -13 | 25(0.5) | -50 | [-3] | [-23] | [-25] | -21 | -300 | DT | -0.7 | OpenShort | | (-3) | -18 | -3 | -26 | -20 | -0.7,47 | 34 | | 24 | Dec/20 | 12 | 6 | 5.61 | 5.21(0) | 5.28(0.38) | 5.26(-1.13) | 5.11 | -1.4 | | -13 | 24(-0.4) | -50 | [0] | [-18] | [-33] | -6 | -480 | DR | -1 | OpenShort | | (-3) | -18 | -23 | -20 | -20 | -0.7,62 | 34 | | 25 | Dec/20 | 11 | 6 | 5.61 | 5.22(0.19) | 5.26(0.38) | 5.32(-0.56) | 5.18 | -1.3 | | -13 | 25(-0.8) | -50 | [3] | [-8] | [-42] | 16 | -392 | DR | -0.9 | OpenShort | | (3) | -9 | -47 | -21 | -20 | -0.3,73 | 34 | | | | |
| 26 | Dec/20 | 10 | 6 | 5.61 | 5.21(0.19) | 5.24(0.58) | 5.32(0) | 5.33 | -1.1 | | -13 | 25(-0.1) | -30 | [3] | [3] | [10] | 57 | 50 | RG | -0.1 | Wait | | (3) | 0 | 16 | -7 | 20 | 0.8,87 | 34 | | 27 | Dec/20 | 9 | 6 | 5.61 | 5.2(0.19) | 5.21(0.39) | 5.32(0) | 5.28 | -1.2 | | -13 | 25(-0.2) | -50 | [3] | [1] | [-11] | 55 | -30 | CR | -0.4 | HoldShort? | | (7) | 0 | -40 | -3 | 20 | 0.5,92 | 34 | | 28 | Dec/17 | 15 | 6.1 | 5.69 | 5.19(0.39) | 5.19(0.58) | 5.35(0.94) | 5.41 | -1.1 | | -12 | 26(1.1) | 15 | [6] | [19] | [15] | 80 | 276 | UT | 0.4 | OpenLong? | | (7) | 15 | 3 | 8 | 20 | 1.4,95 | 37 | | 29 | Dec/17 | 14 | 6.1 | 5.69 | 5.17(0.19) | 5.16(0.39) | 5.3(1.92) | 5.4 | -1.1 | | -12 | 25(1.3) | 5 | [3] | [33] | [31] | 79 | 710 | RG | 0.6 | Wait | | (7) | 30 | 22 | 18 | 20 | 1.5,91 | 37 | | 30 | Dec/17 | 13 | 6.1 | 5.69 | 5.16(0.19) | 5.16(0) | 5.2(1.17) | 5.33 | -1.2 | | -12 | 23(0.4) | 5 | [3] | [18] | [23] | 65 | 426 | RG | 0.9 | SmallShort | | (0) | 18 | 0 | 32 | 20 | 1.2,85 | 37 | | | | |
| 31 | Dec/17 | 12 | 6.1 | 5.69 | 5.16(0) | 5.14(-0.19) | 5.14(1.58) | 5.33 | -1.2 | | -12 | 23(1) | -15 | [0] | [22] | [36] | 57 | 721 | UR | 1.3 | SmallShort | | (3) | 25 | 6 | 52 | 20 | 1.3,74 | 37 | | 32 | Dec/17 | 11 | 6.1 | 5.69 | 5.16(0) | 5.14(0) | 5.06(0.8) | 5.31 | -1.3 | | -12 | 22(0) | -15 | [0] | [11] | [42] | 25 | 502 | UR | 1.8 | SmallShort | | (0) | 13 | 52 | 35 | 20 | 1.2,45 | 37 | | 33 | Dec/17 | 10 | 6.1 | 5.69 | 5.15(-0.19) | 5.14(0) | 5.02(0.4) | 5.15 | -1.5 | | -12 | 22(-1.6) | -15 | [-3] | [4] | [33] | -32 | 276 | UR | 0.9 | SmallShort | | (-3) | 6 | 92 | 14 | 0 | 0,18 | 37 | | 34 | Dec/17 | 9 | 6.1 | 5.69 | 5.16(-0.39) | 5.15(-0.58) | 5(-1.57) | 4.88 | -1.9 | | -12 | 23(1.4) | -50 | [-6] | [-32] | [-37] | -98 | -546 | DT | -0.8 | OpenShort? | | (-7) | -25 | -37 | -17 | -20 | -1.9,0 | 37 | | 35 | Dec/16 | 15 | 6.19 | 5.72 | 5.18(-0.38) | 5.15(0) | 5.08(-1.36) | 4.99 | -1.9 | | -16 | 22(1.4) | -50 | [-6] | [-26] | [-25] | -80 | -328 | DT | -0.6 | OpenShort? | | (-10) | -21 | -7 | -19 | -20 | -1.4,5 | 30 | | | | |
| 36 | Dec/16 | 14 | 6.19 | 5.72 | 5.2(-0.57) | 5.15(0) | 5.15(-1.53) | 5.01 | -1.8 | | -16 | 21(-2.2) | -50 | [-9] | [-30] | [-31] | -75 | -190 | DT | -1.1 | HoldShort | | (-3) | -25 | -23 | -34 | -20 | -1.4,10 | 30 | | 37 | Dec/16 | 13 | 6.19 | 5.72 | 5.23(-0.38) | 5.15(0) | 5.23(-1.13) | 5.08 | -1.7 | | -16 | 23(-1.8) | -50 | [-6] | [-23] | [-23] | -46 | -194 | DT | -1 | OpenShort | | (-6) | -18 | -3 | -29 | -20 | -1,29 | 30 | | 38 | Dec/16 | 12 | 6.19 | 5.72 | 5.25(-0.38) | 5.15(0) | 5.29(-0.38) | 5.09 | -1.7 | | -16 | 25(-0.5) | -50 | [-6] | [-11] | [-27] | -22 | -25 | DT | -1.3 | OpenShort | | (-10) | -6 | -48 | -17 | -20 | -1,53 | 30 | | 39 | Dec/16 | 11 | 6.19 | 5.72 | 5.27(-0.19) | 5.15(0) | 5.31(0.76) | 5.24 | -1.5 | | -16 | 25(-0.8) | -50 | [-3] | [8] | [-1] | 26 | 305 | RG | -0.4 | Wait | | (-3) | 12 | -34 | 9 | 20 | -0.2,81 | 30 | | 40 | Dec/16 | 10 | 6.19 | 5.72 | 5.28(-0.19) | 5.18(0.19) | 5.27(1.15) | 5.35 | -1.3 | | -16 | 26(-0.7) | -40 | [-3] | [16] | [9] | 42 | 585 | UR | 0.5 | SmallShort | | (-3) | 18 | -16 | 31 | 20 | 0.4,82 | 30 | | | | |
| 41 | Dec/16 | 9 | 6.19 | 5.72 | 5.29(-0.19) | 5.17(0.39) | 5.21(1.36) | 5.4 | -1.2 | | -16 | 27(-1.9) | -15 | [-3] | [21] | [32] | 29 | 719 | UR | 1.1 | SmallShort? | | (0) | 22 | 16 | 35 | 20 | 0.6,64 | 30 | | 42 | Dec/15 | 15 | 6.3 | 5.82 | 5.3(-0.19) | 5.15(0.19) | 5.14(1.18) | 5.35 | -1.5 | | -15 | 29(-3.6) | -15 | [-3] | [17] | [40] | -1 | 551 | UR | 1.2 | SmallShort? | | (-3) | 19 | 48 | 26 | 20 | 0.3,42 | 31 | | 43 | Dec/15 | 14 | 6.3 | 5.82 | 5.31(-0.75) | 5.14(-0.39) | 5.08(0.59) | 5.2 | -1.8 | | -15 | 32(-6.3) | -40 | [-12] | [1] | [32] | -50 | 652 | UR | 0.6 | SmallShort | | (-9) | 10 | 46 | 11 | 20 | -0.6,15 | 31 | | 44 | Dec/15 | 13 | 6.3 | 5.82 | 5.35(-0.74) | 5.16(-0.58) | 5.05(-0.59) | 5.06 | -2 | | -15 | 38(-3.9) | -50 | [-12] | [-20] | [-3] | -75 | 29 | DT | 0 | HoldShort | | (-13) | -10 | 3 | 4 | -20 | -1.2,5 | 31 | | 45 | Dec/15 | 12 | 6.3 | 5.82 | 5.39(-0.92) | 5.19(-0.57) | 5.08(-0.78) | 5.05 | -2 | | -15 | 42(-3.3) | -50 | [-15] | [-23] | [-3] | -78 | 71 | DT | -0.1 | HoldShort | | (-15) | -13 | 3 | 5 | -20 | -1.3,5 | 31 | | | | |
| 46 | Dec/15 | 11 | 6.3 | 5.82 | 5.44(-0.91) | 5.22(-0.95) | 5.12(-0.78) | 5.04 | -2 | | -15 | 46(-2.1) | -50 | [-15] | [-26] | [-1] | -82 | -51 | DT | -0.3 | HoldShort | | (-15) | -13 | -7 | -1 | 20 | -1.4,3 | 31 | | 47 | Dec/15 | 10 | 6.3 | 5.82 | 5.49(-0.9) | 5.27(-0.94) | 5.16(-0.96) | 5.06 | -2 | | -15 | 48(-0.7) | -50 | [-14] | [-29] | [-4] | -86 | -145 | DT | -0.3 | HoldShort | | (-18) | -15 | 13 | -1 | -20 | -1.5,2 | 31 | | 48 | Dec/15 | 9 | 6.3 | 5.82 | 5.54(-0.89) | 5.32(-0.75) | 5.21(-1.14) | 5.02 | -2.1 | | -15 | 48(0.5) | -50 | [-14] | [-31] | [-43] | -93 | -359 | DT | -0.6 | HoldShort? | | (-15) | -18 | -64 | -31 | -20 | -1.7,0 | 31 | | 49 | Dec/14 | 15 | 6.42 | 5.9 | 5.59(-1.06) | 5.36(-0.56) | 5.27(-0.75) | 5.22 | -1.9 | | -17 | 48(-1.6) | -50 | [-17] | [-25] | [-20] | -80 | 179 | DT | -0.2 | HoldShort? | | (-12) | -12 | -10 | -27 | -20 | -1.2,0 | 34 | | 50 | Dec/14 | 14 | 6.42 | 5.9 | 5.65(-0.7) | 5.39(-0.37) | 5.31(-0.19) | 5.25 | -1.8 | | -17 | 50(-0.8) | -50 | [-11] | [-13] | [-9] | -83 | -81 | DT | -0.2 | HoldShort | | (-18) | -3 | -3 | -28 | -20 | -1.3,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|