|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $16.2700 One month high (close): $19.4450
AAL Daily Change: 0.16% Daily StdDev 3.08% AAL EMA_5_Trend: 2.07% 10Minute StdDev: $0.1704
Latest Price : $18.31(0.16%) | Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.5) Mon. Dec 20, 2021($0.2) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.3)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 1.3
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 14 | 17.49 | 17.47 | 18.23(0.33) | 18.33(-0.11) | 18.28(-0.22) | 18.24 | 1.2 | | -1 | 28(-18.1) | 35 | [11] | [-6] | [-6] | 18 | -390 | DR | -0.2 | OpenShort | | (3) | -7 | -10 | -9 | -11 | 0.1,65 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 17.49(daily_ema_20 -4.11%)
Support Levels: 17.47(weak_daily_ema_10 -4.22%)
Resistance Levels: 18.33(weak_hourly_sma_10 0.49%)
|
| | | 2 | Dec/23 | 13 | 17.49 | 17.47 | 18.17(0.28) | 18.33(0) | 18.28(0) | 18.3 | 1.3 | | -1 | 46(-10) | 25 | [9] | [2] | [-4] | 36 | -221 | CR | -0.1 | HoldShort | | (10) | 0 | 0 | -5 | -20 | 0.5,73 | 66 | | 3 | Dec/23 | 12 | 17.49 | 17.47 | 18.12(0.28) | 18.35(0.11) | 18.28(0) | 18.3 | 1.3 | | -1 | 56(-7.6) | 25 | [9] | [4] | [-4] | 35 | -191 | CR | -0.1 | HoldShort | | (10) | 0 | -2 | -11 | -20 | 0.5,72 | 66 | | 4 | Dec/23 | 11 | 17.49 | 17.47 | 18.07(0.33) | 18.33(0.11) | 18.32(-0.16) | 18.31 | 1.3 | | -1 | 64(-6.6) | 30 | [11] | [-1] | [-2] | 45 | -254 | DR | -0 | OpenShort | | (9) | -5 | 7 | -4 | -20 | 0.6,80 | 66 | | 5 | Dec/23 | 10 | 17.49 | 17.47 | 18.01(0.28) | 18.31(0.16) | 18.35(-0.22) | 18.27 | 1.3 | | -1 | 71(-5.9) | 0 | [9] | [-2] | [-16] | 50 | -209 | DR | -0.2 | OpenShort | | (10) | -7 | -29 | -6 | -20 | 0.6,85 | 66 | | | | |
| 6 | Dec/23 | 9 | 17.49 | 17.47 | 17.96(0.34) | 18.28(0.33) | 18.39(0.11) | 18.44 | 1.5 | | -1 | 76(-0.1) | 50 | [11] | [12] | [10] | 67 | -53 | UT | 0.1 | OpenLong? | | (12) | 4 | 26 | -4 | 20 | 1,92 | 66 | | 7 | Dec/22 | 15 | 17.53 | 17.43 | 17.9(0.45) | 18.22(0.11) | 18.37(-0.05) | 18.29 | 1 | | -2 | 77(4.4) | 20 | [15] | [4] | [-4] | 58 | -260 | CR | -0.2 | HoldShort? | | (9) | -2 | -2 | -9 | -20 | 0.8,88 | 57 | | 8 | Dec/22 | 14 | 17.53 | 17.43 | 17.82(0.34) | 18.22(0) | 18.38(0.16) | 18.3 | 1.1 | | -2 | 72(-2.7) | 20 | [11] | [8] | [-3] | 69 | -37 | CR | -0.2 | HoldShort | | (14) | 5 | -22 | -5 | 20 | 0.9,96 | 57 | | 9 | Dec/22 | 13 | 17.53 | 17.43 | 17.76(0.4) | 18.2(0.11) | 18.35(0.44) | 18.43 | 1.2 | | -2 | 75(0.5) | 40 | [13] | [19] | [3] | 80 | 79 | UT | 0.1 | HoldLong | | (14) | 14 | -2 | 0 | 20 | 1.2,100 | 57 | | 10 | Dec/22 | 12 | 17.53 | 17.43 | 17.69(0.4) | 18.18(0.33) | 18.27(0.55) | 18.44 | 1.2 | | -2 | 74(1.8) | 50 | [13] | [26] | [6] | 85 | 148 | UT | 0.3 | OpenLong | | (13) | 18 | 5 | 7 | 20 | 1.4,100 | 57 | | | | |
| 11 | Dec/22 | 11 | 17.53 | 17.43 | 17.62(0.34) | 18.12(0.67) | 18.17(0.55) | 18.41 | 1.2 | | -2 | 73(2.9) | 50 | [11] | [31] | [3] | 84 | 242 | UT | 0.5 | OpenLong | | (13) | 18 | 12 | 8 | -20 | 1.5,96 | 57 | | 12 | Dec/22 | 10 | 17.53 | 17.43 | 17.56(0.34) | 18(0.61) | 18.07(0.28) | 18.34 | 1.1 | | -2 | 70(3.6) | 50 | [11] | [22] | [13] | 79 | 162 | UT | 0.5 | OpenLong | | (11) | 9 | 36 | 7 | 0 | 1.5,91 | 57 | | 13 | Dec/22 | 9 | 17.53 | 17.43 | 17.5(0.34) | 17.89(0.51) | 18.02(-0.22) | 18.13 | 0.8 | | -2 | 66(0.7) | 30 | [11] | [4] | [4] | 64 | -46 | UT | 0.2 | OpenLong? | | (9) | -7 | 14 | -1 | -11 | 1.3,81 | 57 | | 14 | Dec/21 | 15 | 17.58 | 17.41 | 17.44(0.46) | 17.8(0.51) | 18.06(-0.22) | 18.05 | 0.6 | | -4 | 65(6.3) | 30 | [15] | [5] | [5] | 61 | -181 | UT | -0 | OpenLong? | | (11) | -7 | 23 | -9 | -16 | 1.3,78 | 64 | | 15 | Dec/21 | 14 | 17.58 | 17.41 | 17.36(0.4) | 17.71(0.4) | 18.1(0.11) | 17.92 | 0.4 | | -4 | 59(-2.3) | 20 | [13] | [13] | [-4] | 58 | -58 | CR | -0.4 | HoldShort | | (13) | 4 | 0 | -17 | -16 | 1.1,80 | 64 | | | | |
| 16 | Dec/21 | 13 | 17.58 | 17.41 | 17.29(0.35) | 17.64(0.34) | 18.08(0.78) | 17.92 | 0.4 | | -4 | 61(0.1) | 25 | [11] | [33] | [-9] | 68 | 203 | CR | -0.3 | HoldShort | | (14) | 25 | -33 | -16 | 20 | 1.2,88 | 64 | | 17 | Dec/21 | 12 | 17.58 | 17.41 | 17.23(0.41) | 17.58(0.74) | 17.94(1.01) | 18.11 | 0.6 | | -4 | 61(4.2) | 40 | [13] | [47] | [-8] | 89 | 347 | CR | 0.3 | OpenShort | | (15) | 32 | -33 | -7 | 20 | 1.7,96 | 64 | | 18 | Dec/21 | 11 | 17.58 | 17.41 | 17.16(0.41) | 17.45(0.81) | 17.76(1.2) | 18.3 | 0.9 | | -4 | 57(8.8) | 50 | [13] | [55] | [20] | 110 | 545 | UT | 1.1 | HoldLong | | (15) | 38 | 10 | 18 | 20 | 2.4,100 | 64 | | 19 | Dec/21 | 10 | 17.58 | 17.41 | 17.09(0.47) | 17.31(0.7) | 17.55(1.33) | 18.24 | 0.8 | | -4 | 48(13.3) | 50 | [15] | [57] | [46] | 116 | 529 | UT | 1.7 | HoldLong | | (13) | 42 | 74 | 17 | 20 | 2.9,93 | 64 | | 20 | Dec/21 | 9 | 17.58 | 17.41 | 17.01(0.24) | 17.19(0.35) | 17.32(0.7) | 17.82 | 0.3 | | -4 | 35(6.3) | 45 | [8] | [30] | [53] | 109 | 416 | UT | 1.7 | HoldLong? | | (9) | 22 | 117 | 15 | 20 | 2.8,89 | 64 | | | | |
| 21 | Dec/20 | 15 | 17.64 | 17.37 | 16.97(0.06) | 17.13(0.12) | 17.2(-0.17) | 17.18 | -0.5 | | -7 | 29(3.5) | -45 | [2] | [-4] | [-4] | 57 | 14 | DR | -0.1 | OpenShort? | | (4) | -5 | -13 | -3 | 6 | 0.9,84 | 49 | | 22 | Dec/20 | 14 | 17.64 | 17.37 | 16.96(0.12) | 17.11(0.06) | 17.23(0.58) | 17.25 | -0.4 | | -7 | 25(1.1) | 5 | [4] | [19] | [7] | 64 | 196 | RG | 0.1 | Wait | | (2) | 19 | 2 | 4 | 20 | 1.2,84 | 49 | | 23 | Dec/20 | 13 | 17.64 | 17.37 | 16.94(0.12) | 17.1(0.18) | 17.13(0.29) | 17.24 | -0.4 | | -7 | 24(0.7) | -10 | [4] | [12] | [3] | 63 | 129 | RG | 0.5 | Wait | | (4) | 9 | 13 | -3 | -12 | 1.3,80 | 49 | | 24 | Dec/20 | 12 | 17.64 | 17.37 | 16.92(0.18) | 17.07(0.35) | 17.08(0.12) | 17.17 | -0.5 | | -7 | 23(-0.1) | -5 | [6] | [10] | [2] | 65 | -4 | RG | 0.4 | Wait | | (4) | 4 | 4 | 19 | -20 | 1.2,85 | 49 | | 25 | Dec/20 | 11 | 17.64 | 17.37 | 16.89(0.18) | 17.01(0.35) | 17.08(0) | 17.15 | -0.5 | | -7 | 23(-1.9) | -40 | [6] | [6] | [-15] | 51 | -36 | CR | 0.4 | HoldShort | | (6) | 0 | -38 | 0 | -20 | 1.2,71 | 49 | | | | |
| 26 | Dec/20 | 10 | 17.64 | 17.37 | 16.86(0.3) | 16.95(0.53) | 17.06(0.47) | 17.36 | -0.3 | | -7 | 25(1.2) | 40 | [10] | [25] | [44] | 73 | 111 | UT | 1.3 | OpenLong | | (9) | 15 | 112 | 3 | 20 | 2.1,70 | 49 | | 27 | Dec/20 | 9 | 17.64 | 17.37 | 16.81(0.12) | 16.86(-0.12) | 16.98(-0.59) | 16.76 | -0.9 | | -7 | 24(-2) | -50 | [4] | [-21] | [-20] | 9 | -308 | DR | -1 | OpenShort? | | (4) | -19 | -41 | -23 | -20 | -0.2,64 | 49 | | 28 | Dec/17 | 15 | 17.73 | 17.43 | 16.79(0.12) | 16.88(0.12) | 17.08(0.12) | 16.98 | -0.8 | | -7 | 26(1.5) | -25 | [4] | [7] | [-5] | 51 | 17 | CR | -0.4 | HoldShort? | | (6) | 4 | -17 | -5 | 12 | 0.8,81 | 47 | | 29 | Dec/17 | 14 | 17.73 | 17.43 | 16.77(0.06) | 16.86(0.12) | 17.06(0.59) | 17.07 | -0.7 | | -7 | 25(0.5) | -10 | [2] | [21] | [4] | 65 | 273 | RG | 0 | Wait | | (6) | 19 | -7 | 0 | 20 | 1.2,85 | 47 | | 30 | Dec/17 | 13 | 17.73 | 17.43 | 16.77(0) | 16.84(0.18) | 16.96(0.71) | 17.11 | -0.6 | | -7 | 24(0.1) | 0 | [0] | [25] | [14] | 79 | 392 | UR | 0.6 | SmallShort | | (0) | 23 | 11 | 23 | 20 | 1.5,91 | 47 | | | | |
| 31 | Dec/17 | 12 | 17.73 | 17.43 | 16.76(-0.06) | 16.84(0) | 16.84(0.54) | 17.05 | -0.7 | | -7 | 24(-0.4) | -30 | [-2] | [17] | [7] | 67 | 372 | UR | 0.9 | SmallShort | | (0) | 17 | -24 | 36 | 20 | 1.2,87 | 47 | | 32 | Dec/17 | 11 | 17.73 | 17.43 | 16.77(0.06) | 16.81(0.18) | 16.75(0.48) | 17.18 | -0.6 | | -7 | 24(0.6) | 15 | [2] | [18] | [30] | 64 | 304 | UT | 1.8 | OpenLong | | (2) | 15 | 52 | 35 | 20 | 1.7,71 | 47 | | 33 | Dec/17 | 10 | 17.73 | 17.43 | 16.76(-0.12) | 16.78(0.06) | 16.67(0.06) | 16.9 | -0.8 | | -7 | 24(-1.7) | -15 | [-4] | [2] | [25] | 9 | 221 | UR | 1 | SmallShort | | (-4) | 2 | 60 | 11 | 20 | 0.6,44 | 47 | | 34 | Dec/17 | 9 | 17.73 | 17.43 | 16.78(-0.18) | 16.78(0) | 16.66(-0.3) | 16.58 | -1.2 | | -7 | 26(-2.2) | -50 | [-6] | [-11] | [-3] | -41 | -11 | DT | -0.3 | OpenShort? | | (-6) | -10 | 15 | -14 | -20 | -0.8,29 | 47 | | 35 | Dec/16 | 15 | 17.84 | 17.4 | 16.81(-0.24) | 16.78(0) | 16.71(-0.54) | 16.5 | -1.3 | | -12 | 28(0.5) | -50 | [-8] | [-22] | [-20] | -40 | -71 | DT | -0.8 | OpenShort? | | (-8) | -17 | -21 | -11 | -20 | -1.1,38 | 46 | | | | |
| 36 | Dec/16 | 14 | 17.84 | 17.4 | 16.85(-0.18) | 16.77(0.12) | 16.8(-0.41) | 16.61 | -1.2 | | -12 | 27(-0.5) | -50 | [-6] | [-15] | [-21] | -23 | -60 | DT | -0.7 | OpenShort | | (-6) | -13 | -35 | -12 | -20 | -0.9,50 | 46 | | 37 | Dec/16 | 13 | 17.84 | 17.4 | 16.88(-0.12) | 16.75(0.3) | 16.87(-0.12) | 16.8 | -1 | | -12 | 28(-0.5) | -50 | [-4] | [-2] | [1] | 1 | 43 | DP | -0.2 | OpenShort | | (-4) | -4 | 6 | -3 | -6 | -0.3,58 | 46 | | 38 | Dec/16 | 12 | 17.84 | 17.4 | 16.9(-0.06) | 16.7(0.12) | 16.87(0) | 16.77 | -1 | | -12 | 28(-0.1) | -50 | [-2] | [-1] | [-9] | -6 | -19 | DT | -0.4 | OpenShort | | (-4) | 0 | -18 | -6 | -20 | -0.5,57 | 46 | | 39 | Dec/16 | 11 | 17.84 | 17.4 | 16.91(-0.06) | 16.68(-0.06) | 16.89(0.36) | 16.87 | -1 | | -12 | 28(-0.1) | -40 | [-2] | [8] | [7] | 12 | 133 | UR | -0.1 | SmallShort | | (-4) | 12 | -6 | 8 | 20 | -0.1,64 | 46 | | 40 | Dec/16 | 10 | 17.84 | 17.4 | 16.91(0) | 16.69(-0.12) | 16.83(0.54) | 16.9 | -0.9 | | -12 | 28(0) | -30 | [0] | [13] | [6] | 11 | 131 | UR | 0.2 | SmallShort | | (0) | 18 | -22 | 18 | 20 | -0.1,63 | 46 | | | | |
| 41 | Dec/16 | 9 | 17.84 | 17.4 | 16.91(0) | 16.71(-0.06) | 16.74(0.78) | 17.02 | -0.8 | | -12 | 28(-0.1) | 0 | [0] | [22] | [23] | 12 | 262 | UR | 1 | SmallShort? | | (0) | 25 | 24 | 25 | 20 | 0.3,54 | 46 | | 42 | Dec/15 | 15 | 18.01 | 17.5 | 16.92(-0.12) | 16.72(-0.12) | 16.61(0.54) | 16.89 | -1.1 | | -10 | 29(0.5) | -25 | [-4] | [14] | [21] | -12 | 245 | UR | 1 | SmallShort? | | (-2) | 18 | 28 | 24 | 20 | -0.1,41 | 38 | | 43 | Dec/15 | 14 | 18.01 | 17.5 | 16.94(-0.35) | 16.74(-0.3) | 16.52(0.3) | 16.74 | -1.2 | | -10 | 28(-6.8) | -50 | [-11] | [2] | [16] | -43 | 318 | UR | 0.7 | SmallShort | | (-4) | 10 | 21 | 17 | 20 | -0.7,25 | 38 | | 44 | Dec/15 | 13 | 18.01 | 17.5 | 17(-0.41) | 16.79(-0.36) | 16.47(-0.42) | 16.63 | -1.3 | | -10 | 35(-3.8) | -50 | [-13] | [-23] | [16] | -62 | 97 | DP | 0.4 | OpenShort | | (-13) | -14 | 36 | 12 | 20 | -1,13 | 38 | | 45 | Dec/15 | 12 | 18.01 | 17.5 | 17.07(-0.41) | 16.85(-0.53) | 16.54(-0.84) | 16.44 | -1.5 | | -10 | 39(-0.8) | -50 | [-13] | [-39] | [-4] | -85 | -162 | DT | -0.2 | HoldShort | | (-15) | -27 | 8 | 2 | -20 | -1.5,3 | 38 | | | | |
| 46 | Dec/15 | 11 | 18.01 | 17.5 | 17.14(-0.41) | 16.94(-0.47) | 16.68(-0.83) | 16.4 | -1.5 | | -10 | 39(0.7) | -50 | [-13] | [-38] | [-10] | -94 | -219 | DT | -0.7 | HoldShort | | (-15) | -27 | 6 | -11 | -20 | -1.8,1 | 38 | | 47 | Dec/15 | 10 | 18.01 | 17.5 | 17.21(-0.41) | 17.02(-0.41) | 16.82(-0.88) | 16.37 | -1.5 | | -10 | 39(3.2) | -50 | [-13] | [-39] | [-29] | -98 | -292 | DT | -1.1 | OpenShort | | (-14) | -29 | -34 | -15 | -20 | -2,2 | 38 | | 48 | Dec/15 | 9 | 18.01 | 17.5 | 17.28(-0.35) | 17.09(-0.35) | 16.97(-0.76) | 16.55 | -1.4 | | -10 | 36(2.5) | -50 | [-11] | [-33] | [-45] | -91 | -254 | DT | -1.1 | OpenShort? | | (-11) | -25 | -79 | -30 | -20 | -1.9,7 | 38 | | 49 | Dec/14 | 15 | 18.15 | 17.45 | 17.34(-0.29) | 17.09(0) | 17.1(-0.41) | 16.98 | -1.1 | | -15 | 33(0) | -50 | [-9] | [-18] | [-13] | -60 | -15 | DT | -0.3 | OpenShort? | | (-7) | -13 | -20 | -20 | -20 | -1,15 | 37 | | 50 | Dec/14 | 14 | 18.15 | 17.45 | 17.39(-0.29) | 17.15(0.12) | 17.17(-0.12) | 17.09 | -1 | | -15 | 33(-3.1) | -50 | [-9] | [-6] | [-9] | -53 | 99 | DT | -0.2 | OpenShort | | (-7) | -4 | -4 | -18 | -20 | -0.8,17 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|