|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $3.7600 One month high (close): $5.2300
TKAT Daily Change: 12.81% Daily StdDev 4.89% TKAT EMA_5_Trend: 3.62% 10Minute StdDev: $0
Latest Price : $4.49(12.81%) | Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.62% Daily EMA 20 BBV: 0.5
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 13 | 4.28 | 4.02 | 3.91(0.51) | 3.96(0.76) | 3.98(1.53) | 4.2 | -0.2 | | -10 | 23(7.4) | 25 | [10] | [42] | [52] | 121 | 615 | UT | 2.3 | HoldLong | | (11) | 31 | 83 | 44 | 20 | 3.1,93 | 61 | Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.81%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.02(weak_daily_ema_10 -4.29%) 3.96(hourly_sma_10 -5.71%) 3.91(hourly_sma_20 -6.9%)
Resistance Levels: 4.28(daily_ema_20 1.9%)
|
| | | 2 | Dec/23 | 12 | 4.28 | 4.02 | 3.89(0.26) | 3.93(0.51) | 3.92(0.26) | 4.04 | -0.6 | | -10 | 16(1.3) | 15 | [5] | [13] | [27] | 79 | 198 | UT | 1.9 | OpenLong | | (0) | 5 | 53 | 16 | 20 | 2.3,71 | 61 | | 3 | Dec/23 | 11 | 4.28 | 4.02 | 3.89(0) | 3.91(0.51) | 3.92(0) | 3.94 | -0.8 | | -10 | 14(0.2) | -30 | [0] | [6] | [9] | 33 | 150 | UR | 0.5 | SmallShort | | (5) | 0 | 54 | -6 | -20 | 1,58 | 61 | | 4 | Dec/23 | 10 | 4.28 | 4.02 | 3.89(0) | 3.91(0) | 3.91(-0.51) | 3.84 | -1.1 | | -10 | 14(-0.3) | -50 | [0] | [-10] | [-25] | -11 | -225 | DR | -1.2 | OpenShort | | (0) | -10 | -32 | -22 | -20 | -0.7,57 | 61 | | 5 | Dec/23 | 9 | 4.28 | 4.02 | 3.89(0) | 3.89(0.26) | 3.93(-0.51) | 3.9 | -0.9 | | -10 | 15(0) | -50 | [0] | [-7] | [-7] | 30 | -75 | DR | -0.5 | OpenShort? | | (0) | -10 | -21 | -11 | 20 | 0.3,72 | 61 | | | | |
| 6 | Dec/22 | 15 | 4.3 | 3.99 | 3.88(0.26) | 3.89(0) | 3.95(0.25) | 3.94 | -0.8 | | -16 | 15(0.5) | -20 | [5] | [4] | [-0] | 52 | -42 | RG | -0.2 | Wait? | | (5) | 5 | 0 | -2 | 0 | 1,77 | 41 | | 7 | Dec/22 | 14 | 4.3 | 3.99 | 3.88(0) | 3.88(0.26) | 3.94(0.77) | 3.94 | -0.8 | | -16 | 14(-0.3) | -15 | [0] | [17] | [12] | 55 | 382 | UR | 0 | SmallShort | | (0) | 17 | 0 | -3 | 20 | 1.1,77 | 41 | | 8 | Dec/22 | 13 | 4.3 | 3.99 | 3.88(0) | 3.87(0.26) | 3.91(0.77) | 3.94 | -0.8 | | -16 | 14(0) | -25 | [0] | [17] | [7] | 62 | 382 | UR | 0.5 | SmallShort | | (0) | 17 | 5 | 21 | 20 | 1.1,84 | 41 | | 9 | Dec/22 | 12 | 4.3 | 3.99 | 3.88(0) | 3.86(0.26) | 3.88(0.78) | 3.93 | -0.8 | | -16 | 14(0.1) | -15 | [0] | [17] | [12] | 59 | 361 | UR | 0.8 | SmallShort | | (0) | 17 | -31 | 43 | 20 | 1,84 | 41 | | 10 | Dec/22 | 11 | 4.3 | 3.99 | 3.87(0.26) | 3.86(0) | 3.85(1.05) | 3.99 | -0.7 | | -16 | 14(1.6) | 15 | [6] | [21] | [35] | 63 | 315 | UT | 2.2 | OpenLong | | (5) | 23 | 48 | 49 | 20 | 1.9,65 | 41 | | | | |
| 11 | Dec/22 | 10 | 4.3 | 3.99 | 3.87(0) | 3.86(0) | 3.85(0) | 3.9 | -0.9 | | -16 | 13(-0.4) | 0 | [0] | [-3] | [35] | -2 | 100 | RG | 1.6 | SmallShort | | (0) | 0 | 55 | 19 | 20 | 0.7,31 | 41 | | 12 | Dec/22 | 9 | 4.3 | 3.99 | 3.86(-0.26) | 3.85(-0.26) | 3.81(-0.52) | 3.8 | -1.1 | | -16 | 13(0.8) | -50 | [-6] | [-18] | [-11] | -69 | -25 | DT | -0.2 | OpenShort? | | (-5) | -11 | 17 | -19 | -20 | -1,6 | 41 | | 13 | Dec/21 | 15 | 4.33 | 4.05 | 3.87(0.26) | 3.86(-0.26) | 3.83(-0.52) | 3.77 | -1.3 | | -16 | 12(-1) | -35 | [6] | [-16] | [-7] | -85 | -663 | DR | -1.1 | HoldShort? | | (0) | -11 | 0 | -29 | -20 | -1.9,13 | 33 | | 14 | Dec/21 | 14 | 4.33 | 4.05 | 3.86(-0.26) | 3.86(0) | 3.85(-0.52) | 3.77 | -1.3 | | -16 | 13(1.1) | -50 | [-6] | [-16] | [-31] | -59 | -96 | DT | -1.4 | OpenShort | | (0) | -11 | -43 | -22 | -20 | -1.6,31 | 33 | | 15 | Dec/21 | 13 | 4.33 | 4.05 | 3.86(0) | 3.86(0) | 3.87(-0.26) | 3.85 | -1.1 | | -16 | 12(0) | -50 | [0] | [-9] | [-5] | -11 | -117 | DR | -0.4 | OpenShort | | (0) | -6 | -11 | -9 | 0 | -0.4,49 | 33 | | | | |
| 16 | Dec/21 | 12 | 4.33 | 4.05 | 3.86(0) | 3.87(0.26) | 3.88(-0.26) | 3.87 | -1 | | -16 | 12(0) | -50 | [0] | [-6] | [-13] | 3 | -67 | DR | -0.2 | OpenShort | | (0) | -6 | -5 | -2 | -20 | 0,53 | 33 | | 17 | Dec/21 | 11 | 4.33 | 4.05 | 3.86(0) | 3.86(-0.26) | 3.88(0) | 3.88 | -1 | | -16 | 12(0) | -40 | [0] | [-6] | [10] | 7 | 30 | DP | -0.2 | OpenShort | | (0) | 0 | 5 | -17 | 20 | 0.2,52 | 33 | | 18 | Dec/21 | 10 | 4.33 | 4.05 | 3.86(0) | 3.87(-0.26) | 3.88(0) | 3.87 | -1 | | -16 | 12(-0.6) | -50 | [0] | [-6] | [2] | 15 | 0 | DP | -0.4 | OpenShort | | (0) | 0 | 16 | -5 | -20 | 0,65 | 33 | | 19 | Dec/21 | 9 | 4.33 | 4.05 | 3.87(-0.26) | 3.87(0) | 3.89(0.26) | 3.84 | -1.1 | | -16 | 13(-1.1) | -50 | [-6] | [1] | [-19] | 8 | 256 | RG | -0.9 | SmallLong? | | (0) | 6 | -58 | 4 | 0 | -0.5,70 | 33 | | 20 | Dec/20 | 15 | 4.38 | 4.13 | 3.87(0) | 3.87(0) | 3.88(0.52) | 3.95 | -1 | | -14 | 14(-3) | -25 | [0] | [10] | [10] | 58 | 314 | UR | 1.2 | SmallShort? | | (-5) | 11 | 16 | 26 | 0 | 1.2,78 | 30 | | | | |
| 21 | Dec/20 | 14 | 4.38 | 4.13 | 3.87(0) | 3.88(0.26) | 3.86(0.78) | 3.92 | -1.1 | | -14 | 17(-0.3) | 0 | [0] | [18] | [26] | 29 | 306 | UR | 0.9 | SmallShort | | (0) | 17 | 27 | 23 | 20 | 0.6,64 | 30 | | 22 | Dec/20 | 13 | 4.38 | 4.13 | 3.88(-0.26) | 3.88(0) | 3.83(-0.52) | 3.87 | -1.2 | | -14 | 17(0.1) | -50 | [-6] | [-14] | [4] | -5 | 109 | DP | 0.6 | OpenShort | | (-5) | -11 | 11 | 2 | 0 | -0.1,48 | 30 | | 23 | Dec/20 | 12 | 4.38 | 4.13 | 3.89(0.26) | 3.87(0.26) | 3.85(-0.52) | 3.85 | -1.3 | | -14 | 17(-0.8) | -25 | [6] | [-9] | [-1] | -20 | -508 | DR | 0 | OpenShort | | (0) | -11 | 22 | 4 | -20 | -0.6,45 | 30 | | 24 | Dec/20 | 11 | 4.38 | 4.13 | 3.89(0) | 3.86(-0.26) | 3.87(-0.51) | 3.81 | -1.4 | | -14 | 18(-1.1) | -50 | [0] | [-16] | [-26] | -40 | -314 | DR | -0.8 | OpenShort | | (0) | -11 | -27 | -26 | -20 | -0.9,33 | 30 | | 25 | Dec/20 | 10 | 4.38 | 4.13 | 3.89(0) | 3.86(0) | 3.89(-0.26) | 3.86 | -1.2 | | -14 | 19(-0.1) | -35 | [0] | [-7] | [13] | -10 | -117 | DP | -0.4 | OpenShort | | (5) | -6 | 44 | -11 | 0 | -0.3,48 | 30 | | | | |
| 26 | Dec/20 | 9 | 4.38 | 4.13 | 3.89(0) | 3.87(-0.26) | 3.9(-0.51) | 3.78 | -1.4 | | -14 | 19(0.3) | -50 | [0] | [-16] | [-36] | -32 | -395 | DR | -1.5 | OpenShort? | | (0) | -11 | -95 | -14 | -20 | -1.3,51 | 30 | | 27 | Dec/17 | 15 | 4.43 | 4.14 | 3.89(0) | 3.88(0.52) | 3.92(0.51) | 3.96 | -1.1 | | -14 | 19(0) | -35 | [0] | [15] | [10] | 39 | 345 | UR | 0.5 | SmallShort? | | (0) | 11 | 16 | 15 | 20 | 1,64 | 29 | | 28 | Dec/17 | 14 | 4.43 | 4.14 | 3.89(0) | 3.86(-0.26) | 3.9(1.3) | 3.93 | -1.2 | | -14 | 19(-1.3) | -5 | [0] | [22] | [17] | 24 | 447 | UR | 0.4 | SmallShort | | (0) | 26 | 11 | 16 | 20 | 0.7,56 | 29 | | 29 | Dec/17 | 13 | 4.43 | 4.14 | 3.88(-0.26) | 3.86(0) | 3.85(0.26) | 3.91 | -1.3 | | -14 | 20(-0.9) | -45 | [-5] | [3] | [17] | 11 | 397 | UR | 0.7 | SmallShort | | (0) | 5 | 11 | 15 | 20 | 0.4,51 | 29 | | 30 | Dec/17 | 12 | 4.43 | 4.14 | 3.88(0) | 3.87(-0.51) | 3.85(0) | 3.89 | -1.3 | | -14 | 21(-0.3) | -30 | [0] | [-7] | [14] | -5 | 0 | DP | 0.6 | OpenShort | | (-5) | 0 | 5 | 22 | 20 | 0,45 | 29 | | | | |
| 31 | Dec/17 | 11 | 4.43 | 4.14 | 3.89(-0.26) | 3.87(0) | 3.84(0.26) | 3.88 | -1.3 | | -14 | 21(-1.4) | -50 | [-5] | [3] | [2] | -24 | 287 | UR | 0.5 | SmallShort | | (0) | 5 | 11 | 1 | -20 | -0.1,29 | 29 | | 32 | Dec/17 | 10 | 4.43 | 4.14 | 3.9(-0.26) | 3.89(-0.26) | 3.84(0) | 3.86 | -1.4 | | -14 | 23(-0.7) | -40 | [-5] | [-5] | [24] | -34 | 155 | DP | 0.3 | OpenShort | | (-5) | 0 | 73 | -1 | 0 | -0.4,26 | 29 | | 33 | Dec/17 | 9 | 4.43 | 4.14 | 3.91(-0.26) | 3.9(-0.26) | 3.83(-1.29) | 3.73 | -1.7 | | -14 | 23(1.2) | -50 | [-5] | [-32] | [-52] | -72 | -522 | DT | -1 | OpenShort? | | (-11) | -26 | -70 | -17 | -20 | -1.9,26 | 29 | | 34 | Dec/16 | 15 | 4.49 | 4.16 | 3.92(-0.25) | 3.91(0.51) | 3.88(-0.51) | 3.86 | -1.5 | | -17 | 22(0.5) | -50 | [-5] | [-10] | [-9] | -27 | -30 | DT | -0.2 | OpenShort? | | (-5) | -10 | 0 | -4 | -20 | -0.7,41 | 39 | | 35 | Dec/16 | 14 | 4.49 | 4.16 | 3.93(-0.51) | 3.91(0) | 3.9(-1.02) | 3.86 | -1.5 | | -17 | 22(-3.7) | -50 | [-10] | [-27] | [-17] | -30 | 70 | DT | -0.4 | OpenShort | | (-5) | -21 | -11 | -18 | -20 | -0.8,40 | 39 | | | | |
| 36 | Dec/16 | 13 | 4.49 | 4.16 | 3.95(-0.25) | 3.91(0) | 3.94(-0.51) | 3.88 | -1.5 | | -17 | 25(-0.6) | -50 | [-5] | [-15] | [3] | -20 | -60 | DP | -0.6 | OpenShort | | (-5) | -10 | 16 | -16 | 0 | -0.7,48 | 39 | | 37 | Dec/16 | 12 | 4.49 | 4.16 | 3.96(-0.25) | 3.91(0) | 3.96(-0.25) | 3.85 | -1.5 | | -17 | 26(0.6) | -50 | [-5] | [-10] | [-22] | -16 | -97 | DT | -1 | OpenShort | | (-5) | -5 | -53 | -15 | -20 | -1,59 | 39 | | 38 | Dec/16 | 11 | 4.49 | 4.16 | 3.96(0) | 3.89(-0.26) | 3.97(1.02) | 3.95 | -1.3 | | -17 | 25(-0.2) | -25 | [0] | [15] | [8] | 25 | 200 | UR | -0.2 | SmallShort | | (-5) | 21 | -16 | 15 | 20 | -0.2,80 | 39 | | 39 | Dec/16 | 10 | 4.49 | 4.16 | 3.96(0) | 3.89(0) | 3.93(1.03) | 3.98 | -1.2 | | -17 | 26(-0.1) | -25 | [0] | [17] | [5] | 27 | 280 | UR | 0.5 | SmallShort | | (0) | 21 | -36 | 27 | 20 | 0.1,74 | 39 | | 40 | Dec/16 | 9 | 4.49 | 4.16 | 3.97(-0.25) | 3.9(0.26) | 3.89(1.57) | 4.05 | -1 | | -17 | 26(-1.2) | -40 | [-5] | [30] | [48] | 28 | 824 | UR | 1.5 | SmallShort? | | (0) | 32 | 53 | 38 | 20 | 0.7,60 | 39 | | | | |
| 41 | Dec/15 | 15 | 4.54 | 4.22 | 3.98(-0.25) | 3.89(-0.26) | 3.89(0) | 3.95 | -1.5 | | -16 | 27(-3.9) | -40 | [-5] | [-7] | [25] | -20 | 165 | DP | 1.1 | OpenShort? | | (-5) | 0 | 27 | 27 | 20 | -0.3,38 | 38 | | 42 | Dec/15 | 14 | 4.54 | 4.22 | 3.99(-0.25) | 3.9(-0.26) | 3.83(0.26) | 3.9 | -1.6 | | -16 | 31(-3) | -35 | [-5] | [-2] | [21] | -55 | 72 | DP | 0.6 | OpenShort | | (-5) | 5 | 60 | 16 | -20 | -0.8,15 | 38 | | 43 | Dec/15 | 13 | 4.54 | 4.22 | 4(-0.74) | 3.91(-0.76) | 3.82(-1.29) | 3.79 | -1.9 | | -16 | 34(-1.4) | -50 | [-15] | [-40] | [2] | -86 | -132 | DP | -0.2 | OpenShort | | (-16) | -26 | 28 | -2 | -20 | -1.6,4 | 38 | | 44 | Dec/15 | 12 | 4.54 | 4.22 | 4.03(-0.74) | 3.94(-0.76) | 3.87(-1.28) | 3.74 | -2.1 | | -16 | 35(3.3) | -50 | [-15] | [-40] | [-27] | -102 | -317 | DT | -1 | HoldShort | | (-15) | -25 | -28 | -6 | -20 | -2.1,1 | 38 | | 45 | Dec/15 | 11 | 4.54 | 4.22 | 4.06(-0.49) | 3.97(-1) | 3.92(-0.76) | 3.79 | -1.9 | | -16 | 32(1.5) | -50 | [-10] | [-31] | [-31] | -104 | -387 | DT | -1 | HoldShort | | (-10) | -15 | -59 | -15 | -20 | -2.2,1 | 38 | | | | |
| 46 | Dec/15 | 10 | 4.54 | 4.22 | 4.08(-0.49) | 4.01(-0.5) | 3.95(-1) | 3.9 | -1.6 | | -16 | 30(1.7) | -50 | [-10] | [-30] | [-5] | -81 | -210 | DT | -0.4 | OpenShort | | (-10) | -20 | 0 | -3 | -20 | -1.5,7 | 38 | | 47 | Dec/15 | 9 | 4.54 | 4.22 | 4.1(-0.24) | 4.03(-0.25) | 3.99(-0.25) | 3.9 | -1.6 | | -16 | 29(0.4) | -50 | [-5] | [-12] | [-34] | -85 | -317 | DT | -0.8 | HoldShort? | | (-10) | -5 | -62 | -1 | -20 | -1.8,10 | 38 | | 48 | Dec/14 | 15 | 4.6 | 4.29 | 4.11(-0.48) | 4.03(0) | 4(-0.25) | 4.02 | -1.5 | | -17 | 28(-2) | -50 | [-10] | [-12] | [0] | -59 | 179 | DT | 0.2 | OpenShort? | | (-5) | -5 | 10 | -20 | 0 | -0.8,11 | 42 | | 49 | Dec/14 | 14 | 4.6 | 4.29 | 4.13(-0.24) | 4.03(0) | 4(0) | 4 | -1.5 | | -17 | 30(-0.1) | -50 | [-5] | [-6] | [-11] | -71 | -80 | DT | -0.1 | OpenShort | | (-10) | 0 | 16 | -24 | -20 | -1.1,7 | 42 | | 50 | Dec/14 | 13 | 4.6 | 4.29 | 4.14(-0.72) | 4.04(-0.49) | 4.01(-1.23) | 3.97 | -1.6 | | -17 | 30(-1.5) | -50 | [-14] | [-38] | [-19] | -81 | -16 | DT | -0.3 | HoldShort | | (-5) | -24 | -31 | -27 | -20 | -1.4,4 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|