|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $118.8900 One month high (close): $130.5700
ZBH Daily Change: 1.81% Daily StdDev 1.91% ZBH EMA_5_Trend: 1.07% 10Minute StdDev: $0
Latest Price : $126.99(1.81%) | Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.2
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 13 | 123.46 | 122.84 | 123.46(0.27) | 124.7(0.27) | 125.73(0.27) | 126.18 | 0.9 | | -2 | 57(-3.4) | 50 | [14] | [25] | [4] | 93 | 14 | UT | 0.3 | HoldLong | | (15) | 14 | 7 | 1 | 20 | 1.7,100 | 60 | Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces:
Down Forces: 123.46(daily_ema_20 -2.16%)
Support Levels: 124.7(hourly_sma_10 -1.17%) 123.46(hourly_sma_20 -2.16%) 122.84(weak_daily_ema_10 -2.65%)
Resistance Levels:
|
| | | 2 | Dec/23 | 12 | 123.46 | 122.84 | 123.13(0.28) | 124.36(0.36) | 125.39(0.37) | 126.01 | 0.9 | | -2 | 60(-1.3) | 50 | [15] | [33] | [5] | 92 | 38 | UT | 0.4 | HoldLong | | (14) | 19 | 11 | -0 | 17 | 1.7,99 | 60 | | 3 | Dec/23 | 11 | 123.46 | 122.84 | 122.79(0.27) | 123.91(0.26) | 124.93(0.32) | 125.73 | 0.8 | | -2 | 61(-1.7) | 50 | [14] | [28] | [10] | 92 | 48 | UT | 0.5 | HoldLong | | (14) | 17 | 17 | 2 | 20 | 1.7,99 | 60 | | 4 | Dec/23 | 10 | 123.46 | 122.84 | 122.46(0.29) | 123.59(0.19) | 124.53(0.27) | 125.32 | 0.6 | | -2 | 63(-3.8) | 45 | [15] | [23] | [4] | 89 | 3 | UT | 0.4 | HoldLong | | (14) | 14 | -5 | 3 | 20 | 1.6,99 | 60 | | 5 | Dec/23 | 9 | 123.46 | 122.84 | 122.1(0.31) | 123.35(0.2) | 124.19(0.41) | 125.43 | 0.7 | | -2 | 67(-1.4) | 50 | [16] | [31] | [21] | 93 | 61 | UT | 0.6 | HoldLong? | | (16) | 22 | 43 | 4 | 20 | 1.7,100 | 60 | | | | |
| 6 | Dec/22 | 15 | 123.58 | 122.61 | 121.72(0.29) | 123.1(0.15) | 123.68(0.3) | 124.4 | 0.3 | | -5 | 68(3.2) | 45 | [15] | [22] | [11] | 85 | 1 | UT | 0.4 | OpenLong? | | (15) | 16 | 23 | 2 | 20 | 1.4,100 | 54 | | 7 | Dec/22 | 14 | 123.58 | 122.61 | 121.37(0.11) | 122.92(0.1) | 123.31(0.34) | 123.84 | 0.1 | | -5 | 65(2.4) | 10 | [6] | [20] | [6] | 80 | 173 | RG | 0.3 | Wait | | (14) | 18 | 6 | 5 | 20 | 1.2,100 | 54 | | 8 | Dec/22 | 13 | 123.58 | 122.61 | 121.24(0.09) | 122.8(0.07) | 122.89(0.2) | 123.69 | 0 | | -5 | 63(2.5) | -10 | [5] | [12] | [6] | 80 | 159 | RG | 0.4 | Wait | | (6) | 11 | 6 | 8 | 20 | 1.2,100 | 54 | | 9 | Dec/22 | 12 | 123.58 | 122.61 | 121.13(0.05) | 122.72(0.14) | 122.64(0.11) | 123.54 | -0 | | -5 | 60(1.7) | -10 | [3] | [9] | [12] | 80 | 177 | RG | 0.5 | Wait | | (5) | 6 | 25 | 11 | 18 | 1.3,97 | 54 | | 10 | Dec/22 | 11 | 123.58 | 122.61 | 121.13(0) | 122.55(0.29) | 122.5(-0.01) | 122.95 | -0.2 | | -5 | 59(0.1) | -40 | [0] | [6] | [2] | 64 | 158 | UR | 0.2 | SmallShort | | (1) | -1 | 15 | -0 | -20 | 1,89 | 54 | | | | |
| 11 | Dec/22 | 10 | 123.58 | 122.61 | 121.07(0.02) | 122.2(0.24) | 122.51(-0.03) | 122.59 | -0.3 | | -5 | 58(0.6) | -15 | [1] | [4] | [9] | 56 | 103 | RG | 0 | Wait | | (-1) | -2 | 36 | -6 | -20 | 0.8,86 | 54 | | 12 | Dec/22 | 9 | 123.58 | 122.61 | 121.04(0.07) | 121.91(0.21) | 122.55(-0.13) | 121.74 | -0.6 | | -5 | 58(0) | -45 | [4] | [-2] | [-15] | 47 | -45 | DR | -0.4 | OpenShort? | | (-1) | -7 | -29 | -11 | -20 | 0.4,87 | 54 | | 13 | Dec/21 | 15 | 123.82 | 122.94 | 120.95(0.12) | 121.66(0.28) | 122.71(-0.07) | 122.42 | -0.4 | | -6 | 58(5.6) | -20 | [6] | [3] | [-7] | 65 | -20 | CR | -0.2 | HoldShort? | | (6) | -4 | -17 | -4 | -13 | 0.8,95 | 56 | | 14 | Dec/21 | 14 | 123.82 | 122.94 | 120.8(0.1) | 121.32(0.39) | 122.8(0.16) | 122.83 | -0.3 | | -6 | 52(1.7) | -15 | [5] | [18] | [-2] | 75 | 110 | CR | 0 | HoldShort | | (7) | 8 | -8 | -1 | 7 | 1.1,97 | 56 | | 15 | Dec/21 | 13 | 123.82 | 122.94 | 120.68(0.11) | 120.85(0.42) | 122.6(0.58) | 123.01 | -0.2 | | -6 | 51(2.2) | 25 | [6] | [41] | [10] | 81 | 225 | UT | 0.2 | OpenLong | | (6) | 30 | 18 | 6 | 20 | 1.3,98 | 56 | | | | |
| 16 | Dec/21 | 12 | 123.82 | 122.94 | 120.55(0.07) | 120.35(0.43) | 121.89(0.49) | 122.59 | -0.3 | | -6 | 48(1.8) | 0 | [4] | [36] | [4] | 78 | 222 | RG | 0.4 | Wait | | (5) | 26 | -6 | 16 | 20 | 1.2,98 | 56 | | 17 | Dec/21 | 11 | 123.82 | 122.94 | 120.46(0.11) | 119.84(0.14) | 121.29(0.56) | 122.72 | -0.3 | | -6 | 47(2.3) | 25 | [6] | [32] | [15] | 79 | 219 | UT | 0.9 | OpenLong | | (5) | 29 | -6 | 36 | 20 | 1.4,94 | 56 | | 18 | Dec/21 | 10 | 123.82 | 122.94 | 120.33(0.05) | 119.67(0.09) | 120.62(0.61) | 122.85 | -0.3 | | -6 | 44(2.2) | 5 | [3] | [33] | [32] | 63 | 315 | RG | 1.4 | SmallShort | | (6) | 32 | 41 | 31 | 20 | 1.6,73 | 56 | | 19 | Dec/21 | 9 | 123.82 | 122.94 | 120.27(-0.01) | 119.56(-0.03) | 119.89(0.65) | 121.89 | -0.5 | | -6 | 42(-0.4) | 5 | [-1] | [31] | [51] | 31 | 305 | UR | 1.4 | SmallShort? | | (1) | 34 | 106 | 24 | 20 | 1.1,53 | 56 | | 20 | Dec/20 | 15 | 124.19 | 123.5 | 120.28(-0.12) | 119.59(-0.28) | 119.11(0.27) | 119.43 | -1.3 | | -8 | 42(0.8) | -50 | [-6] | [2] | [5] | -28 | 120 | UR | 0.2 | SmallShort? | | (-6) | 14 | -3 | 10 | 20 | -0.6,37 | 52 | | | | |
| 21 | Dec/20 | 14 | 124.19 | 123.5 | 120.43(-0.04) | 119.93(-0.2) | 118.79(0.35) | 119.5 | -1.3 | | -8 | 42(0.4) | -20 | [-2] | [10] | [6] | -30 | 52 | UR | 0.5 | SmallShort | | (-7) | 19 | 5 | 17 | 12 | -0.6,35 | 52 | | 22 | Dec/20 | 13 | 124.19 | 123.5 | 120.48(-0.04) | 120.17(-0.06) | 118.38(-0.29) | 119.38 | -1.3 | | -8 | 41(0.5) | -45 | [-2] | [-20] | [5] | -41 | -125 | DP | 0.6 | OpenShort | | (-3) | -16 | 14 | 13 | -20 | -0.7,27 | 52 | | 23 | Dec/20 | 12 | 124.19 | 123.5 | 120.53(-0.03) | 120.24(-0.02) | 118.72(-0.4) | 119.05 | -1.4 | | -8 | 41(0.6) | -40 | [-2] | [-25] | [9] | -57 | -194 | DP | 0.2 | OpenShort | | (-3) | -21 | 39 | 8 | -20 | -1,18 | 52 | | 24 | Dec/20 | 11 | 124.19 | 123.5 | 120.57(-0.09) | 120.27(-0.2) | 119.2(-0.75) | 118.16 | -1.6 | | -8 | 40(3.2) | -50 | [-5] | [-49] | [-9] | -82 | -301 | DT | -0.7 | OpenShort | | (-4) | -40 | 10 | -34 | -20 | -1.6,8 | 52 | | 25 | Dec/20 | 10 | 124.19 | 123.5 | 120.68(-0.06) | 120.51(-0.24) | 120.1(-0.87) | 117.92 | -1.7 | | -8 | 37(3.8) | -50 | [-3] | [-56] | [-8] | -81 | -393 | DT | -1.6 | OpenShort | | (-5) | -47 | 23 | -43 | -20 | -2,19 | 52 | | | | |
| 26 | Dec/20 | 9 | 124.19 | 123.5 | 120.75(-0.08) | 120.8(-0.23) | 121.15(-0.66) | 117.4 | -1.8 | | -8 | 33(4.3) | -50 | [-4] | [-45] | [-72] | -82 | -367 | DT | -3 | OpenShort? | | (-4) | -35 | -157 | -50 | -20 | -2.7,36 | 52 | | 27 | Dec/17 | 15 | 124.69 | 124.2 | 120.85(-0.04) | 121.08(0.08) | 121.96(0.16) | 121.09 | -1 | | -5 | 29(-1.6) | -45 | [-2] | [9] | [-9] | 21 | 103 | RG | -0.8 | SmallLong? | | (4) | 9 | -20 | -9 | -15 | 0.2,66 | 47 | | 28 | Dec/17 | 14 | 124.69 | 124.2 | 120.9(-0.09) | 121.08(0) | 121.76(0.35) | 121.55 | -0.9 | | -5 | 30(-4.6) | -50 | [-5] | [17] | [-7] | 48 | 234 | RG | -0.2 | Wait | | (-1) | 19 | -38 | 16 | 20 | 0.6,83 | 47 | | 29 | Dec/17 | 13 | 124.69 | 124.2 | 121.01(-0.07) | 120.98(0.01) | 121.34(0.34) | 122.44 | -0.6 | | -5 | 35(-3.8) | -30 | [-4] | [17] | [7] | 67 | 281 | UR | 0.9 | SmallShort | | (-4) | 18 | -17 | 38 | 20 | 1.1,89 | 47 | | 30 | Dec/17 | 12 | 124.69 | 124.2 | 121.1(-0.05) | 120.97(0.03) | 120.93(0.42) | 122.85 | -0.5 | | -5 | 39(-2.7) | 0 | [-3] | [22] | [28] | 48 | 301 | UR | 1.4 | SmallShort | | (-3) | 23 | 42 | 35 | 20 | 1.2,68 | 47 | | | | |
| 31 | Dec/17 | 11 | 124.69 | 124.2 | 121.16(-0.1) | 120.93(0.12) | 120.43(0.23) | 121.86 | -0.8 | | -5 | 42(-4.5) | -15 | [-5] | [13] | [31] | 1 | 223 | UR | 0.9 | SmallShort | | (-5) | 12 | 78 | 13 | 20 | 0.5,38 | 47 | | 32 | Dec/17 | 10 | 124.69 | 124.2 | 121.28(-0.21) | 120.78(-0.02) | 120.15(-0.02) | 120.05 | -1.3 | | -5 | 46(-4.9) | -50 | [-11] | [-5] | [5] | -47 | 112 | DP | -0.1 | OpenShort | | (-10) | -1 | 25 | -1 | -20 | -0.7,21 | 47 | | 33 | Dec/17 | 9 | 124.69 | 124.2 | 121.54(-0.25) | 120.81(-0.06) | 120.17(-0.38) | 119.48 | -1.4 | | -5 | 51(-3.1) | -50 | [-13] | [-26] | [-18] | -57 | -9 | DT | -0.4 | OpenShort? | | (-13) | -20 | -37 | -5 | -20 | -1.1,21 | 47 | | 34 | Dec/16 | 15 | 125.1 | 124.31 | 121.85(-0.22) | 120.88(0.02) | 120.63(-0.33) | 120.34 | -1.3 | | -7 | 54(-3.7) | -50 | [-12] | [-22] | [-5] | -39 | 23 | DT | -0.1 | OpenShort? | | (-11) | -18 | -7 | 1 | -20 | -0.8,31 | 42 | | 35 | Dec/16 | 14 | 125.1 | 124.31 | 122.12(-0.2) | 120.85(0.12) | 121.03(-0.32) | 120.5 | -1.3 | | -7 | 58(-3.2) | -50 | [-11] | [-18] | [-7] | -44 | -6 | DT | -0.3 | OpenShort | | (-11) | -17 | -6 | -10 | -20 | -0.8,26 | 42 | | | | |
| 36 | Dec/16 | 13 | 125.1 | 124.31 | 122.37(-0.21) | 120.7(0.07) | 121.42(0.01) | 120.63 | -1.2 | | -7 | 61(-1.9) | -50 | [-11] | [-2] | [5] | -41 | 79 | DP | -0.4 | OpenShort | | (-11) | 1 | 24 | -8 | -20 | -0.8,29 | 42 | | 37 | Dec/16 | 12 | 125.1 | 124.31 | 122.63(-0.24) | 120.62(-0.18) | 121.41(-0.06) | 120.08 | -1.4 | | -7 | 63(-0.6) | -50 | [-13] | [-13] | [-21] | -42 | 23 | DT | -0.6 | OpenShort | | (-12) | -3 | -63 | -5 | 6 | -1.1,36 | 42 | | 38 | Dec/16 | 11 | 125.1 | 124.31 | 122.93(-0.15) | 120.84(-0.17) | 121.48(0.31) | 121.58 | -1 | | -7 | 63(-1.4) | -50 | [-8] | [8] | [-0] | -15 | 127 | RG | 0 | Wait | | (-10) | 17 | -28 | 16 | 20 | -0.6,50 | 42 | | 39 | Dec/16 | 10 | 125.1 | 124.31 | 123.11(-0.15) | 121.04(-0.15) | 121.11(0.38) | 122.24 | -0.8 | | -7 | 65(-1.9) | -45 | [-8] | [13] | [6] | -18 | 184 | UR | 0.5 | SmallShort | | (-7) | 20 | -15 | 17 | 20 | -0.4,42 | 42 | | 40 | Dec/16 | 9 | 125.1 | 124.31 | 123.29(-0.15) | 121.22(-0.14) | 120.65(0.56) | 122.61 | -0.7 | | -7 | 67(-2) | -15 | [-8] | [22] | [42] | -27 | 241 | UR | 0.8 | SmallShort? | | (-8) | 30 | 91 | 19 | 20 | -0.3,31 | 42 | | | | |
| 41 | Dec/15 | 15 | 125.62 | 124.61 | 123.48(-0.21) | 121.39(-0.34) | 119.98(0.1) | 120.48 | -1.4 | | -7 | 69(2.6) | -50 | [-11] | [-7] | [6] | -63 | 3 | DP | 0.2 | OpenShort? | | (-12) | 5 | 8 | 10 | 18 | -1.2,17 | 36 | | 42 | Dec/15 | 14 | 125.62 | 124.61 | 123.74(-0.17) | 121.8(-0.38) | 119.86(-0.28) | 120.29 | -1.4 | | -7 | 66(3.2) | -50 | [-9] | [-28] | [6] | -70 | -175 | DP | 0.2 | OpenShort | | (-12) | -15 | 12 | 16 | -4 | -1.4,15 | 36 | | 43 | Dec/15 | 13 | 125.62 | 124.61 | 123.95(-0.17) | 122.27(-0.44) | 120.2(-0.61) | 120 | -1.5 | | -7 | 63(4.7) | -50 | [-9] | [-47] | [-0] | -84 | -301 | DT | -0.1 | OpenShort | | (-10) | -33 | -1 | 15 | -20 | -1.7,9 | 36 | | 44 | Dec/15 | 12 | 125.62 | 124.61 | 124.16(-0.15) | 122.81(-0.46) | 120.94(-0.68) | 120.01 | -1.5 | | -7 | 58(6) | -50 | [-8] | [-52] | [8] | -94 | -351 | DP | -0.4 | OpenShort | | (-9) | -36 | 38 | 6 | -20 | -1.9,4 | 36 | | 45 | Dec/15 | 11 | 125.62 | 124.61 | 124.35(-0.16) | 123.38(-0.54) | 121.77(-0.83) | 119.13 | -1.8 | | -7 | 52(10.9) | -50 | [-9] | [-62] | [-22] | -118 | -469 | DT | -1.4 | HoldShort | | (-10) | -44 | -26 | -15 | -20 | -2.7,0 | 36 | | | | |
| 46 | Dec/15 | 10 | 125.62 | 124.61 | 124.55(-0.16) | 124.05(-0.51) | 122.79(-0.82) | 119.74 | -1.6 | | -7 | 41(12.8) | -50 | [-9] | [-61] | [-49] | -130 | -437 | DT | -2 | HoldShort | | (-7) | -44 | -101 | -25 | -20 | -3.2,0 | 36 | | 47 | Dec/15 | 9 | 125.62 | 124.61 | 124.75(-0.09) | 124.68(-0.26) | 123.8(-0.44) | 122.12 | -1 | | -7 | 29(3.6) | -50 | [-5] | [-32] | [-34] | -113 | -231 | DT | -1.6 | HoldShort? | | (-3) | -24 | -71 | -25 | -20 | -2.5,0 | 36 | | 48 | Dec/14 | 15 | 126.17 | 124.62 | 124.86(-0.06) | 125.01(-0.14) | 124.35(-0.26) | 123.83 | -0.6 | | -7 | 25(0.9) | -50 | [-3] | [-18] | [-11] | -73 | -86 | DT | -0.6 | OpenShort? | | (-2) | -14 | -12 | -24 | -20 | -1.1,5 | 38 | | 49 | Dec/14 | 14 | 126.17 | 124.62 | 124.94(-0.07) | 125.18(-0.16) | 124.68(-0.26) | 124.12 | -0.6 | | -7 | 24(0.1) | -50 | [-4] | [-19] | [-6] | -54 | -64 | DT | -0.6 | OpenShort | | (-3) | -14 | -1 | -18 | -20 | -0.9,19 | 38 | | 50 | Dec/14 | 13 | 126.17 | 124.62 | 125.03(-0.08) | 125.38(-0.17) | 125(-0.26) | 124.13 | -0.5 | | -7 | 24(-0.3) | -50 | [-4] | [-19] | [-9] | -39 | -55 | DT | -1 | OpenShort | | (-4) | -14 | -13 | -13 | -20 | -1,36 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|