|
|
| ^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
VLDR Trading Signals: Hourly Price Forecast and Prediction(Velodyne Lidar, Inc.)
One month low (close): $4.9800 One month high (close): $5.9600
VLDR Daily Change: 4.7% Daily StdDev 4.46% VLDR EMA_5_Trend: 0.78% 10Minute StdDev: $0
Latest Price : $5.35(4.7%) | Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)
| VLDR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.7
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 13 | 5.21 | 5.14 | 5.18(0.58) | 5.23(0.38) | 5.35(1.33) | 5.44 | 1.2 | | -3 | 62(4.2) | 50 | [13] | [37] | [23] | 94 | 251 | UT | 0.8 | OpenLong | | (13) | 30 | 29 | -5 | 20 | 2.2,89 | 60 | Sample size 50 Avg positive next hour return: 0.86%(48%) Avg negative next hour return: -0.8%(52%)
Daily Trend: %
Up Forces:
Down Forces: 5.21(daily_ema_20 -4.23%)
Support Levels: 5.23(hourly_sma_10 -3.86%) 5.18(hourly_sma_20 -4.78%) 5.14(weak_daily_ema_10 -5.51%)
Resistance Levels:
|
| | | 2 | Dec/23 | 12 | 5.21 | 5.14 | 5.15(0.39) | 5.21(0.39) | 5.28(0.96) | 5.37 | 0.8 | | -3 | 58(0.8) | 50 | [9] | [28] | [16] | 89 | 283 | UT | 0.8 | HoldLong | | (9) | 22 | 8 | 12 | 20 | 2,89 | 60 | | 3 | Dec/23 | 11 | 5.21 | 5.14 | 5.13(0.39) | 5.19(0.58) | 5.23(1.16) | 5.35 | 0.7 | | -3 | 57(4.4) | 50 | [9] | [35] | [10] | 94 | 332 | UT | 1.1 | OpenLong | | (9) | 26 | -25 | 34 | 20 | 2,94 | 60 | | 4 | Dec/23 | 10 | 5.21 | 5.14 | 5.11(0.39) | 5.16(0.58) | 5.17(1.17) | 5.41 | 1.1 | | -3 | 52(13.9) | 50 | [9] | [35] | [49] | 108 | 492 | UT | 2.4 | HoldLong | | (9) | 26 | 91 | 34 | 20 | 3,83 | 60 | | 5 | Dec/23 | 9 | 5.21 | 5.14 | 5.09(0.2) | 5.16(0) | 5.17(0) | 5.2 | -0.1 | | -3 | 39(1.1) | 15 | [5] | [1] | [19] | 54 | 20 | UT | 1.2 | OpenLong? | | (5) | 0 | 49 | 8 | 19 | 1.5,66 | 60 | | | | |
| 6 | Dec/22 | 15 | 5.23 | 5.13 | 5.09(0) | 5.16(0) | 5.11(-0.39) | 5.09 | -0.6 | | -7 | 37(5.1) | -45 | [0] | [-10] | [-0] | -7 | -78 | DT | -0.3 | OpenShort? | | (5) | -9 | 9 | -19 | 0 | 0.1,41 | 52 | | 7 | Dec/22 | 14 | 5.23 | 5.13 | 5.08(-0.2) | 5.16(0) | 5.13(-0.19) | 5.07 | -0.7 | | -7 | 32(-6.7) | -50 | [-5] | [-7] | [-8] | 7 | 131 | DT | -0.8 | OpenShort | | (0) | -4 | -13 | -20 | 0 | -0.1,59 | 52 | | 8 | Dec/22 | 13 | 5.23 | 5.13 | 5.09(-0.2) | 5.13(-0.19) | 5.14(-0.19) | 5.1 | -0.5 | | -7 | 39(-6.3) | -50 | [-5] | [-9] | [-15] | 31 | 171 | DT | -0.4 | OpenShort | | (-5) | -4 | -13 | -5 | -20 | 0.1,78 | 52 | | 9 | Dec/22 | 12 | 5.23 | 5.13 | 5.1(-0.2) | 5.13(0) | 5.15(-0.19) | 5.13 | -0.4 | | -7 | 45(-4.2) | -50 | [-5] | [-7] | [-7] | 49 | 211 | DT | -0.2 | OpenShort | | (-5) | -4 | -26 | 9 | 0 | 0.3,91 | 52 | | 10 | Dec/22 | 11 | 5.23 | 5.13 | 5.1(0) | 5.14(0.39) | 5.16(0.39) | 5.19 | -0.2 | | -7 | 50(-0.8) | -20 | [0] | [12] | [9] | 67 | 258 | UR | 0.3 | SmallShort | | (-5) | 9 | 9 | 17 | 20 | 0.7,99 | 52 | | | | |
| 11 | Dec/22 | 10 | 5.23 | 5.13 | 5.1(0) | 5.12(0.59) | 5.14(0.39) | 5.17 | -0.3 | | -7 | 50(0) | -35 | [0] | [14] | [0] | 45 | 218 | RG | 0.2 | Wait | | (0) | 9 | 13 | 14 | -20 | 0.5,82 | 52 | | 12 | Dec/22 | 9 | 5.23 | 5.13 | 5.1(0) | 5.09(0.2) | 5.14(0) | 5.14 | -0.4 | | -7 | 50(-0.3) | -25 | [0] | [1] | [6] | 21 | 60 | UR | 0.2 | SmallShort? | | (0) | 0 | 4 | 10 | 20 | 0.2,66 | 52 | | 13 | Dec/21 | 15 | 5.27 | 5.17 | 5.11(0.2) | 5.08(0.4) | 5.14(0) | 5.13 | -0.5 | | -6 | 51(6.8) | 0 | [5] | [5] | [2] | 15 | -160 | RG | 0.1 | Wait? | | (0) | 0 | -9 | 8 | 20 | 0.2,60 | 55 | | 14 | Dec/21 | 14 | 5.27 | 5.17 | 5.11(0) | 5.06(0.2) | 5.14(0) | 5.15 | -0.4 | | -6 | 44(0.2) | -30 | [0] | [1] | [9] | 4 | 100 | UR | 0.2 | SmallShort | | (5) | 0 | 22 | 0 | 19 | 0.4,44 | 55 | | 15 | Dec/21 | 13 | 5.27 | 5.17 | 5.11(0) | 5.05(0.2) | 5.12(0.39) | 5.1 | -0.6 | | -6 | 44(-0.3) | -15 | [0] | [10] | [3] | -8 | 98 | UR | -0.2 | SmallShort | | (0) | 9 | 4 | 0 | 19 | 0,42 | 55 | | | | |
| 16 | Dec/21 | 12 | 5.27 | 5.17 | 5.11(0) | 5.04(0.2) | 5.1(0.59) | 5.09 | -0.6 | | -6 | 44(-0.1) | -20 | [0] | [15] | [-3] | -8 | 127 | CR | -0.1 | HoldShort | | (0) | 13 | -18 | 5 | 19 | -0.1,45 | 55 | | 17 | Dec/21 | 11 | 5.27 | 5.17 | 5.11(0) | 5.03(-0.4) | 5.07(0.8) | 5.13 | -0.5 | | -6 | 44(0) | 15 | [0] | [13] | [19] | 3 | 260 | UR | 0.5 | SmallShort | | (0) | 18 | 0 | 23 | 20 | 0.2,48 | 55 | | 18 | Dec/21 | 10 | 5.27 | 5.17 | 5.1(-0.2) | 5.05(-0.39) | 5.03(0.6) | 5.13 | -0.5 | | -6 | 44(-0.6) | -5 | [-5] | [7] | [28] | -8 | 412 | UR | 0.8 | SmallShort | | (0) | 14 | -4 | 24 | 20 | 0.2,37 | 55 | | 19 | Dec/21 | 9 | 5.27 | 5.17 | 5.1(0) | 5.07(-0.39) | 5(0.4) | 5.14 | -0.5 | | -6 | 45(-0.7) | 20 | [0] | [4] | [41] | -23 | 162 | UR | 1.1 | SmallShort? | | (0) | 9 | 68 | 19 | 20 | 0.2,22 | 55 | | 20 | Dec/20 | 15 | 5.31 | 5.17 | 5.11(-0.2) | 5.09(-0.39) | 4.98(-0.2) | 4.99 | -1 | | -9 | 45(6.7) | -50 | [-5] | [-12] | [1] | -67 | -79 | DP | 0.1 | OpenShort? | | (-5) | -5 | 13 | 0 | -20 | -0.9,6 | 39 | | | | |
| 21 | Dec/20 | 14 | 5.31 | 5.17 | 5.12(-0.19) | 5.11(-0.39) | 4.99(0.2) | 4.96 | -1.1 | | -9 | 39(1.8) | -50 | [-4] | [-2] | [-13] | -80 | -70 | DT | -0.2 | OpenShort | | (-9) | 5 | 4 | -8 | -20 | -1.3,3 | 39 | | 22 | Dec/20 | 13 | 5.31 | 5.17 | 5.12(0) | 5.13(-0.19) | 4.98(-1.58) | 4.95 | -1.1 | | -9 | 37(0.8) | -50 | [0] | [-39] | [-25] | -79 | -746 | DR | -0.2 | HoldShort | | (-4) | -36 | -4 | -19 | -20 | -1.5,9 | 39 | | 23 | Dec/20 | 12 | 5.31 | 5.17 | 5.12(0) | 5.14(-0.19) | 5.06(-1.36) | 4.96 | -1.1 | | -9 | 36(-2) | -50 | [0] | [-34] | [-22] | -67 | -673 | DR | -0.8 | OpenShort | | (0) | -31 | -27 | -17 | -20 | -1.4,18 | 39 | | 24 | Dec/20 | 11 | 5.31 | 5.17 | 5.13(0.2) | 5.15(-0.19) | 5.13(-1.35) | 5.02 | -0.9 | | -9 | 38(-2.9) | -50 | [5] | [-33] | [-32] | -57 | -748 | DR | -0.9 | OpenShort | | (4) | -30 | -13 | -48 | -20 | -0.9,16 | 39 | | 25 | Dec/20 | 10 | 5.31 | 5.17 | 5.12(0.2) | 5.15(0) | 5.2(-0.76) | 5.05 | -0.8 | | -9 | 41(-2.6) | -20 | [5] | [-17] | [2] | -23 | -532 | RG | -1.1 | SmallLong | | (5) | -17 | 50 | -39 | -20 | -0.5,40 | 39 | | | | |
| 26 | Dec/20 | 9 | 5.31 | 5.17 | 5.12(0) | 5.16(-0.39) | 5.24(-0.76) | 4.94 | -1.1 | | -9 | 44(-0.4) | -50 | [0] | [-23] | [-72] | -16 | -522 | DR | -2.1 | OpenShort? | | (0) | -17 | -160 | -36 | -20 | -1.2,64 | 39 | | 27 | Dec/17 | 15 | 5.37 | 5.19 | 5.11(0.39) | 5.18(0.58) | 5.28(1.15) | 5.32 | -0.1 | | -7 | 44(7.3) | 20 | [9] | [35] | [2] | 86 | 303 | UT | 0.3 | OpenLong? | | (9) | 26 | -8 | 7 | 20 | 1.5,98 | 45 | | 28 | Dec/17 | 14 | 5.37 | 5.19 | 5.09(0.2) | 5.15(0.19) | 5.22(1.16) | 5.34 | -0.1 | | -7 | 37(2.8) | 15 | [5] | [30] | [25] | 94 | 579 | UT | 0.9 | OpenLong | | (9) | 26 | 9 | 19 | 20 | 1.8,99 | 45 | | 29 | Dec/17 | 13 | 5.37 | 5.19 | 5.08(0.4) | 5.14(0.19) | 5.16(0.98) | 5.32 | -0.1 | | -7 | 34(3.2) | 35 | [9] | [27] | [29] | 91 | 314 | UT | 1.2 | OpenLong | | (9) | 22 | 39 | 29 | 20 | 1.9,93 | 45 | | 30 | Dec/17 | 12 | 5.37 | 5.19 | 5.06(0.2) | 5.14(0) | 5.11(0.59) | 5.23 | -0.4 | | -7 | 31(1.5) | 25 | [5] | [15] | [29] | 64 | 287 | UT | 1 | OpenLong | | (5) | 13 | 22 | 23 | 20 | 1.5,76 | 45 | | | | |
| 31 | Dec/17 | 11 | 5.37 | 5.19 | 5.05(0.2) | 5.14(0) | 5.08(0.2) | 5.18 | -0.5 | | -7 | 29(1) | 15 | [5] | [6] | [20] | 38 | 109 | UT | 0.9 | OpenLong | | (5) | 5 | 58 | 6 | 0 | 1.2,58 | 45 | | 32 | Dec/17 | 10 | 5.37 | 5.19 | 5.05(0) | 5.13(0.2) | 5.07(-0.39) | 5.05 | -0.8 | | -7 | 28(-0.1) | -50 | [0] | [-6] | [-6] | 3 | -78 | DR | -0.2 | OpenShort | | (0) | -9 | 9 | -3 | -20 | 0.1,50 | 45 | | 33 | Dec/17 | 9 | 5.37 | 5.19 | 5.04(-0.2) | 5.12(0.39) | 5.09(-0.59) | 5.03 | -0.9 | | -7 | 28(-1.4) | -50 | [-5] | [-10] | [-26] | -4 | 33 | DT | -0.6 | OpenShort? | | (0) | -13 | -27 | -17 | -20 | -0.1,49 | 45 | | 34 | Dec/16 | 15 | 5.41 | 5.16 | 5.04(0) | 5.1(0.39) | 5.12(-0.39) | 5.09 | -0.8 | | -11 | 30(1.2) | -50 | [0] | [-5] | [-8] | 20 | -18 | DR | -0.3 | OpenShort? | | (-5) | -9 | 22 | -9 | -20 | 0.4,60 | 36 | | 35 | Dec/16 | 14 | 5.41 | 5.16 | 5.05(-0.2) | 5.08(0.2) | 5.14(-0.77) | 5.04 | -0.9 | | -11 | 28(-0.2) | -50 | [-5] | [-17] | [-26] | 11 | -11 | DT | -0.9 | OpenShort | | (0) | -17 | -48 | -22 | -20 | -0.1,63 | 36 | | | | |
| 36 | Dec/16 | 13 | 5.41 | 5.16 | 5.06(0.2) | 5.07(0.4) | 5.14(0) | 5.15 | -0.7 | | -11 | 29(0.5) | -25 | [5] | [5] | [5] | 46 | -20 | RG | -0.3 | Wait | | (0) | 0 | 13 | -13 | 20 | 0.8,76 | 36 | | 37 | Dec/16 | 12 | 5.41 | 5.16 | 5.06(0) | 5.05(0.4) | 5.18(0.39) | 5.12 | -0.7 | | -11 | 28(0.1) | -50 | [0] | [13] | [-9] | 47 | 238 | CR | -0.5 | HoldShort | | (0) | 9 | -30 | -10 | 20 | 0.6,82 | 36 | | 38 | Dec/16 | 11 | 5.41 | 5.16 | 5.05(0.2) | 5.03(0.4) | 5.16(1.38) | 5.19 | -0.5 | | -11 | 28(1.3) | 10 | [5] | [36] | [10] | 76 | 427 | RG | 0.3 | Wait | | (5) | 31 | -13 | 18 | 20 | 1.3,93 | 36 | | 39 | Dec/16 | 10 | 5.41 | 5.16 | 5.04(0.2) | 5.01(0.4) | 5.09(1.39) | 5.22 | -0.5 | | -11 | 27(2.6) | 10 | [5] | [37] | [18] | 85 | 511 | RG | 1.2 | SmallShort | | (5) | 31 | -9 | 45 | 20 | 1.7,92 | 36 | | 40 | Dec/16 | 9 | 5.41 | 5.16 | 5.03(0.2) | 4.99(0.4) | 5.02(1.41) | 5.24 | -0.4 | | -11 | 24(1.2) | -5 | [5] | [37] | [47] | 77 | 576 | RG | 2.3 | SmallShort? | | (5) | 32 | 44 | 55 | 20 | 2.2,72 | 36 | | | | |
| 41 | Dec/15 | 15 | 5.45 | 5.15 | 5.02(-0.2) | 4.97(0.4) | 4.95(0.81) | 5.14 | -0.7 | | -14 | 23(0.4) | -35 | [-5] | [21] | [41] | 22 | 645 | UR | 2.1 | SmallShort? | | (0) | 18 | 72 | 39 | 20 | 1.3,39 | 31 | | 42 | Dec/15 | 14 | 5.45 | 5.15 | 5.02(0) | 4.95(-0.2) | 4.95(0) | 4.98 | -1.1 | | -14 | 23(-0.3) | -5 | [0] | [-3] | [27] | -50 | -100 | RG | 0.7 | Wait | | (-5) | 0 | 46 | 19 | 20 | -0.5,13 | 31 | | 43 | Dec/15 | 13 | 5.45 | 5.15 | 5.03(-0.2) | 4.96(-0.6) | 4.91(-0.41) | 4.88 | -1.4 | | -14 | 23(1.2) | -50 | [-5] | [-18] | [3] | -89 | -202 | DP | -0.3 | OpenShort | | (-5) | -9 | 0 | 0 | 20 | -1.6,1 | 31 | | 44 | Dec/15 | 12 | 5.45 | 5.15 | 5.04(-0.4) | 4.99(-0.6) | 4.93(-0.6) | 4.88 | -1.4 | | -14 | 22(1.5) | -50 | [-9] | [-23] | [-3] | -95 | -71 | DT | -0.6 | OpenShort | | (-5) | -14 | 5 | -4 | -20 | -1.8,0 | 31 | | 45 | Dec/15 | 11 | 5.45 | 5.15 | 5.06(-0.2) | 5.02(-0.59) | 4.96(-0.4) | 4.87 | -1.4 | | -14 | 20(2) | -50 | [-5] | [-17] | [-26] | -108 | -278 | DT | -1.1 | HoldShort | | (-9) | -9 | -32 | -11 | -20 | -2.3,0 | 31 | | | | |
| 46 | Dec/15 | 10 | 5.45 | 5.15 | 5.07(-0.2) | 5.05(-0.2) | 4.98(-0.4) | 4.94 | -1.2 | | -14 | 18(1.1) | -50 | [-5] | [-13] | [-8] | -89 | -158 | DT | -0.5 | OpenShort | | (-5) | -9 | -13 | -3 | -20 | -1.7,4 | 31 | | 47 | Dec/15 | 9 | 5.45 | 5.15 | 5.08(-0.39) | 5.05(0) | 5(-0.4) | 4.97 | -1.1 | | -14 | 17(-1.6) | -50 | [-9] | [-12] | [-17] | -84 | 74 | DT | -0.4 | HoldShort? | | (-5) | -9 | -18 | -4 | -20 | -1.5,4 | 31 | | 48 | Dec/14 | 15 | 5.53 | 5.14 | 5.1(-0.2) | 5.05(0) | 5.02(-0.59) | 5.01 | -1.1 | | -19 | 19(1.2) | -50 | [-5] | [-17] | [-9] | -76 | -126 | DT | -0.1 | OpenShort? | | (-5) | -13 | 9 | -25 | -20 | -1.2,4 | 26 | | 49 | Dec/14 | 14 | 5.53 | 5.14 | 5.11(-0.2) | 5.06(-0.2) | 5.05(-0.79) | 4.99 | -1.1 | | -19 | 17(0) | -50 | [-5] | [-24] | [-3] | -81 | -230 | DT | -0.7 | HoldShort | | (-9) | -18 | 4 | -27 | 0 | -1.4,4 | 26 | | 50 | Dec/14 | 13 | 5.53 | 5.14 | 5.12(-0.39) | 5.07(-0.2) | 5.09(-0.39) | 4.98 | -1.1 | | -19 | 17(0.2) | -50 | [-9] | [-16] | [-13] | -72 | 24 | DT | -1.3 | OpenShort | | (-4) | -9 | -18 | -24 | -20 | -1.6,18 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|