ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $104.8600 One month high (close): $115.6100

ROST Daily Change: 1.21% Daily StdDev 2.04% ROST EMA_5_Trend: 0.16% 10Minute StdDev: $0.8619

Latest Price : $110.26(1.21%)

Mon. Dec 27, 2021($1.5) Thu. Dec 23, 2021($0.8) Wed. Dec 22, 2021($0.4) Tue. Dec 21, 2021($1.7) Mon. Dec 20, 2021($2.1) Fri. Dec 17, 2021($0.8) Thu. Dec 16, 2021($1.5) Wed. Dec 15, 2021($1.6)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.33%(74%) Avg negative next hour return: -0.26%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	13	109.95	109.16	108.37(0.2)	108.93(0.1)	109.43(0.21)	109.94	-0	-4	42(-6.1)	35	[10]	[14]	[11]	93	-4	UT	0.5	HoldLong	(11)	10	19	6	20	1.7,100	53
Daily Trend: % Up Forces: Down Forces: 109.16(daily_ema_10 -0.71%) Support Levels: 108.93(weak_hourly_sma_10 -0.92%) 108.37(weak_hourly_sma_20 -1.43%) Resistance Levels: 109.95(daily_ema_20 0.01%)

2	Dec/23	12	109.95	109.16	108.15(0.21)	108.82(0.12)	109.2(0.23)	109.54	-0.2	-4	48(-6.7)	35	[10]	[16]	[6]	81	-20	UT	0.3	HoldLong	(10)	11	11	2	20	1.3,98	53
3	Dec/23	11	109.95	109.16	107.92(0.21)	108.69(0.07)	108.95(0.17)	109.3	-0.3	-4	55(-6.7)	25	[10]	[12]	[4]	76	-34	UT	0.3	HoldLong	(11)	8	6	3	18	1.1,98	53
4	Dec/23	10	109.95	109.16	107.69(0.23)	108.61(0.08)	108.76(0.11)	109.17	-0.3	-4	61(-7.5)	20	[11]	[9]	[1]	75	-60	UT	0.3	HoldLong	(11)	5	-4	5	15	1.1,97	53
5	Dec/23	9	109.95	109.16	107.44(0.22)	108.52(0.1)	108.64(0.19)	109.26	-0.3	-4	69(-2.3)	40	[11]	[14]	[11]	75	0	UT	0.4	HoldLong?	(13)	9	24	6	20	1.2,95	53

6	Dec/22	15	110.15	109.34	107.2(0.17)	108.41(0.03)	108.43(-0.01)	108.74	-0.6	-6	71(5.4)	5	[8]	[1]	[8]	66	-28	RG	0.2	Wait?	(10)	-1	19	1	18	1,91	45
7	Dec/22	14	110.15	109.34	107.02(-0.05)	108.38(0.04)	108.44(0.01)	108.34	-0.7	-6	66(-2.4)	-50	[-2]	[-1]	[-0]	59	170	DT	-0.1	OpenShort	(9)	1	2	-1	-10	0.8,89	45
8	Dec/22	13	110.15	109.34	107.07(-0.07)	108.34(0.09)	108.43(-0.02)	108.3	-0.7	-6	68(-2.9)	-50	[-3]	[-1]	[-5]	58	174	DT	-0.1	OpenShort	(-3)	-1	-8	-2	-20	0.7,90	45
9	Dec/22	12	110.15	109.34	107.14(-0.04)	108.24(0.13)	108.45(0.05)	108.46	-0.7	-6	71(-1.5)	-50	[-2]	[3]	[2]	64	172	UR	0	SmallShort	(-3)	2	5	5	-12	0.8,94	45
10	Dec/22	11	110.15	109.34	107.18(-0.03)	108.1(0.26)	108.4(0.01)	108.35	-0.7	-6	72(-1.1)	-50	[-2]	[5]	[-9]	63	142	RG	-0	Wait	(-3)	1	-20	4	-20	0.7,95	45

11	Dec/22	10	110.15	109.34	107.21(-0.01)	107.82(0.33)	108.39(0.07)	108.77	-0.6	-6	74(-0.5)	-35	[-1]	[10]	[8]	65	178	UR	0.2	SmallShort	(-1)	3	22	8	-5	0.9,92	45
12	Dec/22	9	110.15	109.34	107.22(0.01)	107.47(0.3)	108.31(0.06)	108.3	-0.7	-6	74(0.2)	-35	[1]	[9]	[-2]	49	104	CR	-0	HoldShort?	(-2)	3	-5	4	-10	0.6,84	45
13	Dec/21	15	110.46	109.72	107.21(0.02)	107.15(0.36)	108.24(0.2)	108.4	-0.8	-4	74(7)	-5	[1]	[17]	[5]	51	140	RG	0.1	Wait?	(1)	10	11	6	9	0.7,83	61
14	Dec/21	14	110.46	109.72	107.19(-0.07)	106.77(0.38)	108.02(0.2)	108.16	-0.8	-4	67(-2.7)	-40	[-3]	[16]	[0]	40	208	RG	0.1	Wait	(1)	10	-7	8	12	0.5,77	61
15	Dec/21	13	110.46	109.72	107.27(-0.07)	106.37(0.35)	107.8(0.51)	108.3	-0.8	-4	70(-2.8)	-20	[-3]	[31]	[4]	37	292	UR	0.3	SmallShort	(-4)	25	-8	15	20	0.5,74	61

16	Dec/21	12	110.46	109.72	107.35(-0.08)	106(0.33)	107.25(0.59)	108.47	-0.7	-4	72(-3.3)	-5	[-4]	[34]	[20]	34	322	UR	0.6	SmallShort	(-4)	29	28	19	20	0.6,69	61
17	Dec/21	11	110.46	109.72	107.44(-0.11)	105.65(-0.14)	106.62(0.53)	107.88	-1	-4	76(-3.5)	0	[-5]	[19]	[26]	15	278	UR	0.6	SmallShort	(-6)	26	26	23	20	0.2,60	61
18	Dec/21	10	110.46	109.72	107.56(-0.15)	105.8(-0.22)	106.06(0.51)	107.33	-1.2	-4	79(-3.5)	-15	[-7]	[16]	[20]	-7	250	UR	0.6	SmallShort	(-8)	25	15	19	20	-0.1,46	61
19	Dec/21	9	110.46	109.72	107.72(-0.16)	106.03(-0.21)	105.52(0.56)	107.02	-1.3	-4	83(-2.8)	0	[-8]	[18]	[35]	-24	232	UR	0.7	SmallShort?	(-9)	27	71	19	20	-0.3,34	61
20	Dec/20	15	110.6	110.19	107.89(-0.21)	106.25(-0.34)	104.93(0.16)	105.53	-1.9	-5	85(0)	-50	[-10]	[-6]	[6]	-54	24	DP	0.3	OpenShort?	(-12)	8	6	13	20	-1,21	46

21	Dec/20	14	110.6	110.19	108.12(-0.16)	106.61(-0.33)	104.76(0.1)	105.4	-1.9	-5	85(2.8)	-35	[-8]	[-8]	[8]	-64	-68	DP	0.3	OpenShort	(-11)	5	18	15	-9	-1.2,16	46
22	Dec/20	13	110.6	110.19	108.29(-0.14)	106.96(-0.29)	104.66(-0.84)	105.02	-2.1	-5	83(5)	-50	[-7]	[-53]	[1]	-80	-370	DP	0.2	OpenShort	(-9)	-41	17	6	-20	-1.5,8	46
23	Dec/20	12	110.6	110.19	108.44(-0.13)	107.27(-0.3)	105.55(-0.9)	104.66	-2.2	-5	78(6.1)	-50	[-6]	[-56]	[-1]	-92	-444	DT	-0.4	OpenShort	(-9)	-44	27	-5	-20	-1.8,3	46
24	Dec/20	11	110.6	110.19	108.58(-0.16)	107.59(-0.55)	106.51(-1)	104.1	-2.4	-5	72(11.2)	-50	[-8]	[-68]	[-24]	-108	-498	DT	-1.3	HoldShort	(-9)	-49	-24	-42	-20	-2.3,0	46
25	Dec/20	10	110.6	110.19	108.75(-0.08)	108.18(-0.47)	107.59(-0.77)	104.59	-2.3	-5	60(6.8)	-50	[-4]	[-53]	[-23]	-97	-492	DT	-1.9	OpenShort	(-7)	-38	-20	-40	-20	-2.6,18	46

26	Dec/20	9	110.6	110.19	108.84(-0.09)	108.69(-0.49)	108.43(-0.76)	105	-2.1	-5	54(8.6)	-50	[-4]	[-53]	[-83]	-78	-450	DT	-2.4	OpenShort?	(-4)	-37	-201	-30	-20	-2.7,40	46
27	Dec/17	15	110.97	110.9	108.94(0.07)	109.23(-0.08)	109.26(0.25)	109.39	-0.6	-5	45(-4.5)	-10	[3]	[10]	[-0]	18	34	RG	0.1	Wait?	(6)	12	-11	6	20	0.4,58	44
28	Dec/17	14	110.97	110.9	108.86(-0.03)	109.32(-0.08)	108.99(0.29)	109.62	-0.5	-5	49(-1)	-20	[-2]	[11]	[10]	22	172	UR	0.5	SmallShort	(5)	14	17	9	20	0.6,57	44
29	Dec/17	13	110.97	110.9	108.89(-0.03)	109.41(-0.11)	108.67(-0.07)	109.25	-0.7	-5	50(-0.6)	-30	[-2]	[-8]	[6]	13	42	DP	0.5	OpenShort	(-3)	-4	11	10	14	0.3,55	44
30	Dec/17	12	110.97	110.9	108.92(-0.04)	109.53(-0.08)	108.75(-0.17)	109.02	-0.8	-5	51(-0.7)	-50	[-2]	[-12]	[-2]	1	8	DT	0.2	OpenShort	(-3)	-8	-2	3	-18	0.1,48	44

31	Dec/17	11	110.97	110.9	108.96(-0.05)	109.62(0.03)	108.94(-0.19)	109.05	-0.8	-5	52(-1.5)	-35	[-3]	[-11]	[9]	-6	14	DP	0.1	OpenShort	(-2)	-9	47	-17	-20	0.1,42	44
32	Dec/17	10	110.97	110.9	109.01(-0.13)	109.59(-0.01)	109.15(-0.45)	108.04	-1.2	-5	53(-0.7)	-50	[-6]	[-26]	[-11]	-18	-74	DT	-0.8	OpenShort	(-6)	-22	3	-23	-20	-0.7,50	44
33	Dec/17	9	110.97	110.9	109.15(-0.16)	109.6(0.02)	109.64(-0.48)	107.99	-1.2	-5	54(-2.1)	-50	[-8]	[-27]	[-38]	-7	-70	DT	-1.2	OpenShort?	(-6)	-24	-78	-22	-20	-0.9,66	44
34	Dec/16	15	111.51	111.08	109.32(-0.04)	109.58(0.22)	110.17(-0.15)	109.7	-0.6	-5	56(8.8)	-50	[-2]	[-4]	[-8]	44	34	DT	-0.3	OpenShort?	(-4)	-7	-12	-5	-20	0.3,86	50
35	Dec/16	14	111.51	111.08	109.36(-0.02)	109.34(0.32)	110.33(0.03)	109.96	-0.5	-5	47(-0.3)	-45	[-1]	[8]	[-7]	51	78	RG	-0.3	Wait	(-2)	2	-14	-2	-20	0.4,91	50

36	Dec/16	13	111.51	111.08	109.38(0.02)	108.99(0.3)	110.3(0.24)	110.26	-0.4	-5	48(0.2)	-15	[1]	[18]	[1]	60	120	RG	-0	Wait	(0)	12	-4	5	15	0.6,95	50
37	Dec/16	12	111.51	111.08	109.36(0.05)	108.66(0.24)	110.04(0.44)	110.34	-0.4	-5	47(0.6)	10	[3]	[27]	[5]	60	150	RG	0.2	Wait	(1)	22	-9	16	20	0.7,92	50
38	Dec/16	11	111.51	111.08	109.31(0.03)	108.4(0.03)	109.56(0.51)	110.54	-0.3	-5	47(0.8)	25	[2]	[25]	[16]	57	206	UT	0.7	OpenLong	(3)	25	3	27	20	0.9,84	50
39	Dec/16	10	111.51	111.08	109.28(0.05)	108.37(0.09)	109(0.66)	110.48	-0.3	-5	46(0.9)	30	[3]	[34]	[24]	45	224	UT	1.1	OpenLong	(2)	33	26	33	20	0.9,72	50
40	Dec/16	9	111.51	111.08	109.23(-0.04)	108.27(-0.04)	108.29(0.55)	109.91	-0.5	-5	45(-0.7)	5	[-2]	[25]	[28]	12	236	UR	1.2	SmallShort?	(0)	27	46	27	20	0.5,49	50

41	Dec/15	15	111.85	111.26	109.27(-0.13)	108.31(-0.12)	107.7(0.38)	108.91	-0.9	-4	46(-0.8)	0	[-6]	[15]	[24]	-24	192	UR	0.9	SmallShort?	(-4)	19	45	21	20	-0.3,34	41
42	Dec/15	14	111.85	111.26	109.41(-0.2)	108.44(-0.24)	107.29(0.04)	107.95	-1.3	-4	47(-3.1)	-50	[-10]	[-6]	[7]	-53	78	DP	0.5	OpenShort	(-9)	2	10	17	16	-1,22	41
43	Dec/15	13	111.85	111.26	109.63(-0.21)	108.7(-0.32)	107.25(-0.44)	107.74	-1.3	-4	50(-1.8)	-50	[-10]	[-32]	[11]	-68	-70	DP	0.3	OpenShort	(-11)	-22	24	12	8	-1.2,12	41
44	Dec/15	12	111.85	111.26	109.86(-0.25)	109.05(-0.3)	107.72(-0.49)	107.22	-1.5	-4	51(0.5)	-50	[-12]	[-34]	[6]	-86	-114	DP	-0.3	OpenShort	(-13)	-24	29	3	-20	-1.6,4	41
45	Dec/15	11	111.85	111.26	110.13(-0.27)	109.38(-0.36)	108.25(-0.62)	106.61	-1.7	-4	51(5)	-50	[-13]	[-43]	[-16]	-105	-206	DT	-1	HoldShort	(-15)	-31	-12	-20	-20	-2.2,0	41

46	Dec/15	10	111.85	111.26	110.43(-0.25)	109.77(-0.3)	108.93(-0.65)	106.87	-1.6	-4	46(7.1)	-50	[-12]	[-42]	[-27]	-104	-232	DT	-1.4	HoldShort	(-13)	-32	-43	-15	-20	-2.5,9	41
47	Dec/15	9	111.85	111.26	110.71(-0.21)	110.1(-0.12)	109.64(-0.48)	107.8	-1.3	-4	39(3.1)	-50	[-10]	[-29]	[-48]	-95	-170	DT	-1.5	OpenShort?	(-11)	-24	-109	-15	-20	-2.4,15	41
48	Dec/14	15	112.18	110.97	110.94(-0.12)	110.23(0.04)	110.17(-0.19)	110.19	-0.6	-6	36(-2.1)	-50	[-6]	[-10]	[2]	-45	2	DP	0	OpenShort?	(-6)	-9	16	-15	-6	-0.7,23	41
49	Dec/14	14	112.18	110.97	111.07(-0.13)	110.23(0)	110.38(-0.14)	109.84	-0.8	-6	38(-0.7)	-50	[-7]	[-9]	[-6]	-58	-14	DT	-0.5	OpenShort	(-7)	-7	-3	-19	-20	-1.1,20	41
50	Dec/14	13	112.18	110.97	111.22(-0.16)	110.19(-0.05)	110.53(-0.09)	109.89	-0.7	-6	39(-1.6)	-50	[-8]	[-8]	[-9]	-50	18	DT	-0.5	OpenShort	(-7)	-5	-16	-17	-10	-1.1,28	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI