NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $86.1950 One month high (close): $96.6200

NTRA Daily Change: -0.29% Daily StdDev 3.3% NTRA EMA_5_Trend: 0.98% 10Minute StdDev: $1.0727

Latest Price : $93.65(-0.29%)

Mon. Dec 27, 2021($1.1) Thu. Dec 23, 2021($1.2) Wed. Dec 22, 2021($0.7) Tue. Dec 21, 2021($0.9) Mon. Dec 20, 2021($1.4) Fri. Dec 17, 2021($1.8) Thu. Dec 16, 2021($1.8) Wed. Dec 15, 2021($1.4)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 0.8

Sample size 21 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -1.1%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	13	91.56	92	93.57(0.05)	93.14(-0.17)	92.37(-0.06)	93.14	0.6	1	40(-1.5)	20	[2]	[-4]	[9]	-28	-108	RG	0.7	Wait	(1)	-2	5	22	20	-0.4,32	60
Daily Trend: % Up Forces: 93.57(hourly_sma_20 0.46%) Down Forces: 91.56(daily_ema_20 -1.7%) Support Levels: 92(weak_daily_ema_10 -1.22%) Resistance Levels:

2	Dec/23	12	91.56	92	93.52(0.01)	93.3(-0.31)	92.43(-0.05)	93.01	0.5	1	41(-0.4)	30	[0]	[-6]	[18]	-42	-70	RG	0.5	Wait	(2)	-2	40	6	20	-0.4,18	60
3	Dec/23	11	91.56	92	93.51(-0.07)	93.59(-0.29)	92.48(-0.4)	91.94	0.1	1	42(1.5)	10	[-2]	[-17]	[2]	-80	-196	RG	-0.5	Wait	(-1)	-12	30	-20	-20	-1.4,5	60
4	Dec/23	10	91.56	92	93.58(-0.17)	93.86(-0.42)	92.85(-0.83)	91.16	-0.1	1	40(7.2)	-45	[-5]	[-32]	[-32]	-93	-292	DT	-1.5	OpenShort	(-5)	-25	-52	-24	-20	-2.2,12	60
5	Dec/23	9	91.56	92	93.74(-0.04)	94.26(-0.12)	93.63(-0.28)	92.56	0.4	1	33(0.4)	-35	[-1]	[-10]	[-23]	-61	-156	DT	-1.2	OpenShort?	(-2)	-9	-37	-23	-20	-1.3,22	60

6	Dec/22	15	91.63	91.77	93.78(0.01)	94.37(-0.04)	93.89(-0.31)	93.58	0.7	-0	32(1.2)	-15	[0]	[-11]	[-3]	-20	-99	DR	-0.3	OpenShort?	(-1)	-9	12	-15	-20	-0.2,35	53
7	Dec/22	14	91.63	91.77	93.77(-0.09)	94.41(-0.06)	94.18(-0.56)	93.25	0.6	-0	31(-0.6)	-50	[-3]	[-19]	[-17]	-21	-104	DT	-1	OpenShort	(0)	-17	-24	-22	-20	-0.6,44	53
8	Dec/22	13	91.63	91.77	93.85(-0.04)	94.47(0.08)	94.71(-0.15)	93.9	0.8	-0	32(-0.8)	-35	[-1]	[-4]	[-13]	9	13	DT	-0.9	OpenShort	(-2)	-5	-14	-20	-20	0.1,56	53
9	Dec/22	12	91.63	91.77	93.89(-0.03)	94.39(0.16)	94.85(-0.05)	94.29	0.9	-0	33(-0.4)	-20	[-1]	[0]	[-10]	25	54	DT	-0.6	OpenShort	(-1)	-2	-8	-26	-20	0.4,65	53
10	Dec/22	11	91.63	91.77	93.92(0.05)	94.24(0.24)	94.9(0.03)	94.51	1	-0	33(0.1)	-15	[2]	[4]	[-9]	44	22	CR	-0.4	HoldShort	(-0)	1	-15	-9	-20	0.6,79	53

11	Dec/22	10	91.63	91.77	93.87(0.1)	94.01(0.31)	94.87(0.25)	94.94	1.1	-0	33(1.5)	-5	[3]	[12]	[-10]	69	78	CR	0.1	HoldShort	(2)	8	-33	6	6	1.1,91	53
12	Dec/22	9	91.63	91.77	93.78(0.22)	93.72(0.32)	94.63(0.42)	95.87	1.5	-0	31(-0.6)	50	[7]	[19]	[25]	103	121	UT	1.4	CloseLong?	(5)	13	43	21	20	2.3,95	53
13	Dec/21	15	91.68	91.96	93.57(0.33)	93.42(0.14)	94.23(0.32)	94.7	1	0	32(-15.4)	50	[10]	[15]	[10]	70	-98	UT	0.5	OpenLong?	(6)	10	8	14	20	1.2,90	57
14	Dec/21	14	91.68	91.96	93.26(0.26)	93.29(0.09)	93.93(0.41)	94.48	0.9	0	47(-5)	50	[8]	[16]	[8]	51	-7	UT	0.4	OpenLong	(12)	12	6	8	20	0.9,78	57
15	Dec/21	13	91.68	91.96	93.02(0.22)	93.21(0.02)	93.55(0.42)	94.31	0.9	0	52(-3.1)	50	[7]	[15]	[12]	39	38	UT	0.5	OpenLong	(9)	13	14	8	20	0.8,69	57

16	Dec/21	12	91.68	91.96	92.82(0.15)	93.19(0.05)	93.16(0.38)	93.92	0.8	0	56(-0.6)	35	[5]	[14]	[7]	28	70	UT	0.5	OpenLong	(8)	11	6	8	20	0.7,60	57
17	Dec/21	11	91.68	91.96	92.68(0.14)	93.14(-0.11)	92.81(0.22)	93.77	0.7	0	56(-0.4)	40	[4]	[7]	[13]	28	44	UT	0.6	OpenLong	(5)	7	20	7	20	0.7,60	57
18	Dec/21	10	91.68	91.96	92.55(0.01)	93.24(-0.2)	92.61(-0.13)	93.22	0.5	0	57(0.2)	0	[0]	[-6]	[10]	15	32	RG	0.4	Wait	(4)	-4	21	1	20	0.4,55	57
19	Dec/21	9	91.68	91.96	92.54(-0.01)	93.43(-0.18)	92.73(-0.15)	92.66	0.3	0	56(-0.1)	0	[-0]	[-7]	[4]	4	-13	RG	-0	Wait?	(0)	-5	16	-8	-4	0.1,51	57
20	Dec/20	15	91.83	91.68	92.55(-0.05)	93.6(-0.14)	92.87(-0.36)	92.24	0.1	-2	56(5.6)	-40	[-2]	[-12]	[-7]	6	-65	DT	-0.4	OpenShort?	(-2)	-11	3	-14	-20	-0.2,61	52

21	Dec/20	14	91.83	91.68	92.6(-0.02)	93.73(-0.12)	93.21(-0.26)	92.17	0.1	-2	51(0.1)	-50	[-1]	[-9]	[-16]	11	-91	DT	-0.6	OpenShort	(-3)	-8	-21	-13	-20	-0.3,68	52
22	Dec/20	13	91.83	91.68	92.62(0.15)	93.84(0.12)	93.45(-0.47)	92.74	0.3	-2	51(-3.3)	-30	[5]	[-10]	[-20]	29	-223	DR	-0.4	OpenShort	(1)	-14	-28	-11	-20	0.1,76	52
23	Dec/20	12	91.83	91.68	92.48(0.25)	93.73(0.57)	93.89(-0.22)	93.5	0.5	-2	54(-3.4)	0	[8]	[5]	[-13]	48	-158	CR	-0.2	HoldShort	(7)	-7	-6	-5	-20	0.6,83	52
24	Dec/20	11	91.83	91.68	92.25(0.27)	93.2(0.38)	94.1(-0.29)	93.67	0.6	-2	57(-4.9)	0	[8]	[-0]	[-11]	50	-150	DR	-0.2	OpenShort	(9)	-9	-14	-13	-20	0.7,82	52
25	Dec/20	10	91.83	91.68	92(0.36)	92.85(0.47)	94.37(0.19)	94.05	0.7	-2	62(-3)	45	[11]	[16]	[8]	63	-54	UT	-0.2	OpenLong	(11)	6	26	-10	6	1,88	52

26	Dec/20	9	91.83	91.68	91.67(0.27)	92.42(0.21)	94.19(-0.05)	93.34	0.5	-2	65(-3.4)	-10	[8]	[4]	[-18]	62	-67	CR	-0.4	HoldShort?	(11)	-2	-52	-11	11	0.8,92	52
27	Dec/17	15	92.32	91.14	91.42(0.32)	92.23(0.39)	94.24(0.72)	94.78	0.6	-4	69(15.3)	50	[10]	[31]	[9]	88	248	UT	0.2	OpenLong?	(13)	22	-1	4	20	1.5,100	54
28	Dec/17	14	92.32	91.14	91.13(0.37)	91.87(0.25)	93.57(1.38)	94.8	0.6	-4	53(1.8)	50	[11]	[49]	[17]	93	377	UT	0.6	OpenLong	(12)	41	3	15	20	1.7,100	54
29	Dec/17	13	92.32	91.14	90.79(0.42)	91.64(0.19)	92.3(1.1)	94.71	0.6	-4	52(1.8)	50	[13]	[40]	[34]	94	302	UT	1.1	OpenLong	(13)	33	41	29	20	1.8,99	54
30	Dec/17	12	92.32	91.14	90.41(0.31)	91.47(-0.01)	91.3(0.72)	93.6	0.3	-4	50(1.1)	50	[9]	[25]	[23]	75	237	UT	1.1	OpenLong	(13)	21	11	37	20	1.5,87	54

31	Dec/17	11	92.32	91.14	90.13(0.22)	91.48(0.13)	90.65(0.54)	93.3	0.2	-4	49(3.5)	40	[7]	[21]	[35]	47	277	UT	1.3	OpenLong	(11)	16	70	16	20	1.6,57	54
32	Dec/17	10	92.32	91.14	89.93(0.16)	91.36(0.3)	90.16(0.3)	91.44	-0.2	-4	45(-1.3)	45	[5]	[16]	[35]	6	97	UT	0.7	OpenLong	(3)	9	115	-2	-20	0.8,36	54
33	Dec/17	9	92.32	91.14	89.79(-0.13)	91.09(-0.23)	89.89(-1.2)	88.48	-0.9	-4	47(2.4)	-50	[-4]	[-38]	[-38]	-37	-295	DT	-0.7	OpenShort?	(-2)	-36	-53	-25	-20	-0.7,31	54
34	Dec/16	15	92.76	90.33	89.91(0.06)	91.3(0.16)	90.98(-0.74)	89.87	-0.6	-12	44(6.9)	-50	[2]	[-21]	[-18]	-1	-212	DR	-0.6	OpenShort?	(1)	-22	-11	-18	-20	-0,49	44
35	Dec/16	14	92.76	90.33	89.91(0)	91.15(0.24)	91.66(-0.71)	90.16	-0.5	-12	37(0)	-50	[0]	[-20]	[-26]	11	-127	DR	-0.8	OpenShort	(3)	-21	-37	-24	-20	0.2,56	44

36	Dec/16	13	92.76	90.33	89.86(0.12)	90.93(0.35)	92.32(-0.26)	91.15	-0.3	-12	37(0.4)	-50	[4]	[-4]	[-9]	39	-23	DR	-0.6	OpenShort	(2)	-8	-2	-22	-20	0.7,71	44
37	Dec/16	12	92.76	90.33	89.75(0.12)	90.61(0.22)	92.56(0.26)	91.2	-0.3	-12	37(0.1)	-50	[4]	[10]	[-21]	52	111	CR	-0.7	HoldShort	(4)	8	-49	-23	-6	0.8,82	44
38	Dec/16	11	92.76	90.33	89.64(0.25)	90.41(0.52)	92.32(0.79)	92.52	-0	-12	37(2.5)	-20	[8]	[31]	[-5]	84	274	CR	0.1	OpenShort	(8)	24	-26	-11	20	1.6,94	44
39	Dec/16	10	92.76	90.33	89.42(0.3)	89.94(0.71)	91.6(1.13)	93.22	0.1	-12	34(5.3)	20	[9]	[45]	[9]	104	405	UT	1	HoldLong	(10)	34	-8	19	20	2.2,99	44
40	Dec/16	9	92.76	90.33	89.15(0.21)	89.31(0.61)	90.58(1.18)	93.44	0.1	-12	29(7)	5	[6]	[44]	[34]	122	556	RG	2	SmallShort?	(11)	36	37	39	20	3,97	44

41	Dec/15	15	93.85	90.59	88.96(0.14)	88.77(0.32)	89.52(0.98)	92.44	-0.2	-12	22(9.4)	-5	[4]	[35]	[59]	117	483	RG	2.7	SmallShort?	(6)	30	100	49	20	3.2,87	46
42	Dec/15	14	93.85	90.59	88.84(0.01)	88.49(0.01)	88.65(0.19)	89.83	-0.6	-12	13(0.2)	-10	[0]	[6]	[22]	48	145	RG	1.5	SmallShort	(-0)	6	26	28	20	1.2,68	46
43	Dec/15	13	93.85	90.59	88.83(-0.05)	88.48(-0.03)	88.48(0.24)	89.14	-0.7	-12	12(-0.7)	-25	[-2]	[6]	[17]	6	126	UR	0.8	SmallShort	(-1)	7	30	14	20	0.4,46	46
44	Dec/15	12	93.85	90.59	88.87(-0.15)	88.51(-0.06)	88.27(0.27)	88.37	-0.9	-12	13(-1.7)	-50	[-5]	[6]	[6]	-31	135	UR	0.1	SmallShort	(-3)	8	16	-2	6	-0.6,34	46
45	Dec/15	11	93.85	90.59	89(-0.19)	88.56(-0.26)	88.03(0.01)	87.96	-0.9	-12	15(-1.1)	-50	[-6]	[-5]	[1]	-37	52	DP	-0.1	OpenShort	(-6)	0	-3	10	1	-1.1,41	46

46	Dec/15	10	93.85	90.59	89.17(-0.2)	88.79(-0.16)	88.02(-0.44)	88.03	-0.9	-12	16(-1)	-50	[-6]	[-18]	[-13]	-36	-49	DT	0	OpenShort	(-7)	-13	-37	15	-20	-1.1,42	46
47	Dec/15	9	93.85	90.59	89.35(-0.16)	88.93(0.07)	88.41(-0.08)	89	-0.8	-12	17(-2.6)	-50	[-5]	[-3]	[14]	-26	85	DP	0.5	OpenShort?	(-5)	-2	37	11	-3	-0.3,32	46
48	Dec/14	15	94.84	90.18	89.49(-0.27)	88.87(-0.02)	88.48(-0.3)	88.06	-0.9	-19	19(1.7)	-50	[-8]	[-14]	[4]	-67	12	DP	-0.3	OpenShort?	(-9)	-9	36	-22	-20	-1.1,11	40
49	Dec/14	14	94.84	90.18	89.73(-0.26)	88.89(-0.15)	88.75(-0.45)	87.14	-1	-19	18(1.3)	-50	[-8]	[-21]	[-22]	-82	-153	DT	-1.2	OpenShort	(-11)	-14	-26	-27	-20	-1.9,16	40
50	Dec/14	13	94.84	90.18	89.96(-0.3)	89.02(-0.18)	89.15(-0.5)	87.82	-0.9	-19	16(-1.4)	-50	[-9]	[-24]	[-31]	-60	-80	DT	-1	OpenShort	(-7)	-16	-69	-20	-20	-1.7,33	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI