MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $81.0400 One month high (close): $93.9000

MNST Daily Change: 0.47% Daily StdDev 1.35% MNST EMA_5_Trend: 0.49% 10Minute StdDev: $0

Latest Price : $93.9(0.47%)

Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.43%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	13	88.82	91.68	92.96(0.14)	93.48(0.11)	93.87(0.13)	93.9	1.4	22	18(-1.7)	50	[10]	[20]	[3]	76	-9	UT	0	HoldLong	(10)	10	10	-6	5	1.4,91	94
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.48(hourly_sma_10 -0.45%) 92.96(hourly_sma_20 -1%) 91.68(daily_ema_10 -2.36%) 88.82(daily_ema_20 -5.41%) Resistance Levels:

2	Dec/23	12	88.82	91.68	92.83(0.15)	93.38(0.12)	93.75(0.15)	93.78	1.4	22	20(-2)	50	[11]	[22]	[-3]	76	-13	CR	0	OpenShort	(11)	11	-7	-5	6	1.3,93	94
3	Dec/23	11	88.82	91.68	92.69(0.17)	93.27(0.13)	93.61(0.18)	93.86	1.4	22	22(-2.1)	50	[13]	[25]	[-1]	85	4	CR	0.3	OpenShort	(12)	13	-9	3	18	1.5,97	94
4	Dec/23	10	88.82	91.68	92.53(0.22)	93.15(0.16)	93.44(0.23)	93.97	1.4	22	24(-2.1)	50	[16]	[31]	[7]	93	-5	UT	0.6	HoldLong	(14)	17	10	6	20	1.7,100	94
5	Dec/23	9	88.82	91.68	92.33(0.2)	93(0.13)	93.23(0.14)	93.84	1.4	22	26(-1.9)	50	[15]	[23]	[18]	90	-6	UT	0.7	HoldLong?	(15)	10	43	5	20	1.6,100	94

6	Dec/22	15	88.54	91.13	92.15(0.14)	92.88(0.06)	93.1(0.1)	93.3	1.4	20	28(-1.9)	50	[10]	[16]	[7]	77	3	UT	0.2	HoldLong?	(13)	7	15	1	18	1.1,99	95
7	Dec/22	14	88.54	91.13	92.02(0.04)	92.82(0.06)	93.01(0.1)	93.11	1.3	20	30(0.7)	50	[3]	[14]	[3]	76	105	UT	0.1	HoldLong	(10)	7	7	-1	6	1.1,98	95
8	Dec/22	13	88.54	91.13	92.02(0)	92.76(0.1)	92.92(0.08)	93.02	1.3	20	29(0.3)	50	[0]	[13]	[1]	76	130	UR	0.1	SmallShort	(2)	6	2	1	-2	1.1,98	95
9	Dec/22	12	88.54	91.13	91.98(0.02)	92.67(0.06)	92.85(0.1)	92.99	1.3	20	29(0.3)	50	[2]	[13]	[-1]	74	115	CR	0.1	HoldShort	(0)	7	-7	3	12	1,99	95
10	Dec/22	11	88.54	91.13	91.96(0.02)	92.61(0.18)	92.76(0.12)	93.08	1.3	20	28(0.8)	50	[2]	[19]	[7]	80	129	UT	0.3	HoldLong	(2)	9	18	5	-5	1.2,100	95

11	Dec/22	10	88.54	91.13	91.94(0.01)	92.44(0.16)	92.76(0)	92.85	1.3	20	28(0.2)	50	[1]	[10]	[5]	74	90	UT	0.2	OpenLong	(1)	0	13	4	-1	1,99	95
12	Dec/22	9	88.54	91.13	91.93(0.03)	92.29(0.2)	92.65(0.06)	92.69	1.2	20	27(0.5)	50	[2]	[16]	[-1]	65	65	CR	0	HoldShort?	(1)	4	1	1	-11	0.8,95	95
13	Dec/21	15	88.27	90.67	91.9(0.08)	92.11(0.22)	92.59(0.12)	92.68	1.4	18	27(-1.4)	50	[6]	[22]	[3]	65	30	UT	0.1	OpenLong?	(2)	9	11	1	-8	0.9,92	95
14	Dec/21	14	88.27	90.67	91.83(0.05)	91.91(0.27)	92.48(0.02)	92.54	1.3	18	28(0.4)	50	[4]	[16]	[-0]	62	35	UT	0.1	OpenLong	(6)	2	-2	3	-3	0.8,92	95
15	Dec/21	13	88.27	90.67	91.78(0.05)	91.66(0.27)	92.46(0.25)	92.57	1.3	18	28(0.5)	50	[4]	[33]	[-1]	63	102	CR	0.1	HoldShort	(5)	18	-11	10	10	0.9,90	95

16	Dec/21	12	88.27	90.67	91.73(0.05)	91.41(0.22)	92.23(0.33)	92.71	1.4	18	27(1)	50	[4]	[37]	[12]	62	143	UT	0.5	OpenLong	(5)	24	19	10	20	1.1,84	95
17	Dec/21	11	88.27	90.67	91.68(0.02)	91.41(0)	91.93(0.33)	92.47	1.3	18	26(0.4)	50	[2]	[28]	[20]	54	153	UT	0.6	OpenLong	(2)	24	27	23	20	0.9,81	95
18	Dec/21	10	88.27	90.67	91.68(0)	91.21(-0.08)	91.63(0.33)	92.13	1.2	18	26(0.1)	50	[0]	[25]	[3]	33	133	UR	0.6	SmallShort	(1)	24	-21	21	20	0.6,68	95
19	Dec/21	9	88.27	90.67	91.66(0.01)	91.28(-0.03)	91.33(0.51)	92.4	1.3	18	26(0.2)	50	[1]	[40]	[38]	31	198	UT	1.3	OpenLong?	(1)	38	78	28	20	0.9,58	95
20	Dec/20	15	88.1	90.2	91.65(-0.02)	91.31(-0.13)	90.87(0.3)	91.43	1.1	16	26(-1.3)	50	[-2]	[21]	[10]	-16	75	UR	0.7	SmallShort?	(-3)	22	13	18	20	-0.3,42	76

21	Dec/20	14	88.1	90.2	91.67(0.02)	91.43(-0.13)	90.6(0.13)	91.27	1	16	27(-0.5)	50	[2]	[9]	[13]	-31	-28	UT	0.8	OpenLong	(-2)	10	24	19	17	-0.5,32	76
22	Dec/20	13	88.1	90.2	91.65(0.04)	91.55(-0.14)	90.48(-0.33)	90.97	0.9	16	28(-1.7)	50	[3]	[-25]	[9]	-52	-192	RG	0.6	Wait	(0)	-24	31	5	-20	-0.8,18	76
23	Dec/20	12	88.1	90.2	91.61(0.03)	91.68(-0.05)	90.78(-0.48)	90.59	0.8	16	29(-1.2)	50	[2]	[-33]	[5]	-71	-260	RG	-0.2	Wait	(2)	-35	39	-19	-20	-1.1,7	76
24	Dec/20	11	88.1	90.2	91.61(0)	91.73(-0.18)	91.22(-0.6)	90.11	0.7	16	30(0.1)	15	[0]	[-47]	[-14]	-89	-310	DR	-1.2	HoldShort	(-1)	-44	6	-51	-20	-1.6,1	76
25	Dec/20	10	88.1	90.2	91.58(-0.01)	91.9(-0.15)	91.77(-0.54)	90.04	0.6	16	30(0.1)	10	[-1]	[-42]	[-36]	-67	-295	RG	-1.9	SmallLong	(1)	-40	-57	-52	-20	-1.7,26	76

26	Dec/20	9	88.1	90.2	91.58(0)	92.04(-0.13)	92.27(-0.41)	90.74	0.9	16	30(-0.6)	15	[0]	[-31]	[-56]	-14	-192	DR	-1.7	OpenShort?	(2)	-30	-135	-34	-20	-0.9,59	76
27	Dec/17	15	87.95	89.62	91.59(0.11)	92.16(0.05)	92.65(0.09)	92.43	1.5	14	31(-0.6)	50	[8]	[15]	[-12]	64	2	CR	-0.2	HoldShort?	(8)	7	-35	-8	9	0.9,91	61
28	Dec/17	14	87.95	89.62	91.49(0.14)	92.11(0.09)	92.57(0.36)	92.88	1.7	14	31(0.9)	50	[10]	[37]	[9]	88	101	UT	0.3	HoldLong	(9)	26	16	4	20	1.5,100	61
29	Dec/17	13	87.95	89.62	91.36(0.12)	92.03(0.05)	92.24(0.24)	92.68	1.6	14	31(0.9)	50	[9]	[26]	[7]	88	80	UT	0.5	HoldLong	(10)	17	7	8	20	1.5,100	61
30	Dec/17	12	87.95	89.62	91.25(0.13)	91.98(0.08)	92.02(0.22)	92.59	1.6	14	30(0.9)	50	[9]	[26]	[8]	88	77	UT	0.7	HoldLong	(9)	16	7	20	20	1.5,100	61

31	Dec/17	11	87.95	89.62	91.13(0.12)	91.91(0.19)	91.82(0.2)	92.5	1.5	14	29(1.9)	50	[9]	[28]	[11]	76	81	UT	0.8	OpenLong	(10)	15	24	10	12	1.6,86	61
32	Dec/17	10	87.95	89.62	91.02(0.13)	91.74(0.26)	91.64(0.09)	92.2	1.4	14	27(0.8)	50	[9]	[23]	[25]	64	24	UT	0.7	OpenLong	(8)	7	76	2	-13	1.5,76	61
33	Dec/17	9	87.95	89.62	90.9(0.06)	91.5(0.08)	91.56(-0.27)	91.25	1.1	14	26(-0.9)	40	[4]	[-11]	[-15]	29	-85	DR	-0.4	OpenShort?	(5)	-20	-26	-15	-20	0.5,66	61
34	Dec/16	15	87.81	88.88	90.85(0.1)	91.43(0.16)	91.81(-0.15)	91.57	1.3	10	27(-1.7)	50	[7]	[2]	[-4]	47	-55	CR	-0.3	HoldShort?	(7)	-11	2	-16	-20	0.9,74	60
35	Dec/16	14	87.81	88.88	90.76(0.09)	91.28(0.16)	91.95(-0.05)	91.54	1.3	10	29(0.3)	50	[7]	[9]	[-9]	57	-11	CR	-0.5	HoldShort	(8)	-4	-17	-15	-10	1,82	60

36	Dec/16	13	87.81	88.88	90.68(0.09)	91.13(0.12)	92(0.17)	91.75	1.4	10	28(0.6)	50	[7]	[23]	[-10]	73	72	CR	-0.3	HoldShort	(7)	12	-27	-17	19	1.3,90	60
37	Dec/16	12	87.81	88.88	90.6(0.13)	91.02(0.15)	91.84(0.44)	92.09	1.5	10	28(2.2)	50	[9]	[45]	[2]	95	140	UT	0.3	OpenLong	(9)	32	-1	-8	20	1.9,97	60
38	Dec/16	11	87.81	88.88	90.48(0.13)	90.88(0.2)	91.44(0.43)	92.1	1.5	10	26(3)	50	[9]	[46]	[4]	103	157	TP	0.9	OpenShort	(10)	31	-9	13	20	2.2,98	60
39	Dec/16	10	87.81	88.88	90.36(0.16)	90.7(0.22)	91.05(0.52)	92.21	1.5	10	23(6)	50	[12]	[53]	[21]	123	170	UT	1.8	HoldLong	(10)	37	26	43	20	2.9,100	60
40	Dec/16	9	87.81	88.88	90.22(0.14)	90.5(0.18)	90.58(0.37)	91.89	1.4	10	17(3.3)	50	[10]	[41]	[39]	119	142	UT	2.8	HoldLong?	(10)	27	81	39	20	3.6,79	60

41	Dec/15	15	87.76	88.03	90.09(0.09)	90.34(0.06)	90.25(0.06)	90.89	1.1	6	13(-0.5)	50	[7]	[14]	[27]	65	17	UT	1.7	OpenLong?	(7)	4	65	20	20	2.1,62	54
42	Dec/15	14	87.76	88.03	90.01(0.02)	90.29(-0.01)	90.2(-0.13)	90.1	0.8	6	14(-0.3)	25	[1]	[-3]	[-6]	-7	-42	DR	-0.3	OpenShort	(3)	-9	-8	-16	-13	0.2,38	54
43	Dec/15	13	87.76	88.03	89.99(0.02)	90.3(0.03)	90.2(0)	90.2	0.9	6	14(0.1)	45	[1]	[7]	[1]	3	1	UT	-0.3	OpenLong	(3)	0	19	-26	-9	0.5,40	54
44	Dec/15	12	87.76	88.03	89.97(0.01)	90.27(0.02)	90.32(-0.11)	89.97	0.8	6	14(0)	15	[1]	[-1]	[-12]	4	-37	DR	-0.9	OpenShort	(0)	-8	-15	-31	-20	0,54	54
45	Dec/15	11	87.76	88.03	89.96(0.03)	90.25(0.01)	90.42(-0.02)	90.15	0.8	6	14(-0.4)	20	[2]	[5]	[-14]	41	-15	CR	-0.7	HoldShort	(2)	-1	-33	-12	-17	0.5,78	54

46	Dec/15	10	87.76	88.03	89.93(0.07)	90.24(0.07)	90.44(0.04)	90.56	1	6	14(-0.3)	50	[5]	[13]	[-3]	82	12	CR	0.3	OpenShort	(4)	3	-11	-2	13	1.5,94	54
47	Dec/15	9	87.76	88.03	89.87(0.09)	90.18(0.11)	90.4(0.13)	90.7	1	6	15(1.1)	50	[7]	[21]	[13]	98	33	UT	0.7	OpenLong?	(7)	9	32	8	17	2,98	54
48	Dec/14	15	87.77	87.03	89.79(0.07)	90.08(0.07)	90.28(0.08)	90.31	0.9	-3	14(0)	20	[5]	[13]	[3]	78	11	UT	0.1	HoldLong?	(5)	6	-6	26	7	1.4,93	52
49	Dec/14	14	87.77	87.03	89.73(0.11)	90.02(0.08)	90.21(0.13)	90.38	0.9	-3	14(-2.1)	50	[8]	[18]	[11]	88	-7	UT	0.4	HoldLong	(6)	9	15	29	8	1.7,95	52
50	Dec/14	13	87.77	87.03	89.63(0.08)	89.95(0.11)	90.09(0.04)	90.19	0.8	-3	16(-0.5)	10	[6]	[12]	[-1]	75	-9	CR	0.2	HoldShort	(7)	3	-14	25	-1	1.2,95	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI