GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $19.3050 One month high (close): $25.5700

GRPN Daily Change: -0.43% Daily StdDev 3.96% GRPN EMA_5_Trend: 3.91% 10Minute StdDev: $0.5318

Latest Price : $25.46(-0.43%)

Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.6) Tue. Dec 21, 2021($1.3) Mon. Dec 20, 2021($0.6) Fri. Dec 17, 2021($0.5) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.9)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.91% Daily EMA 20 BBV: 2.1

Sample size 7 Avg positive next hour return: 0.68%(43%) Avg negative next hour return: -0.57%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	13	22.13	22.85	25.21(0.6)	25.71(-0.04)	25.5(-0.08)	25.61	2.1	10	45(-11)	50	[15]	[4]	[0]	31	-449	UT	0.2	OpenLong	(14)	-2	1	2	-8	0.5,68	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.21(hourly_sma_20 -1.56%) 22.85(daily_ema_10 -10.78%) 22.13(daily_ema_20 -13.59%) Resistance Levels: 25.71(weak_hourly_sma_10 0.39%)

2	Dec/23	12	22.13	22.85	25.06(0.64)	25.72(0.16)	25.52(-0.23)	25.6	2.1	10	56(-10.5)	50	[16]	[3]	[-10]	30	-467	CR	0.1	HoldShort	(17)	-6	-12	-2	-20	0.6,65	80
3	Dec/23	11	22.13	22.85	24.9(0.81)	25.68(0.47)	25.58(-0.31)	25.72	2.2	10	66(-9.8)	50	[21]	[6]	[3]	28	-543	UT	0.1	OpenLong	(19)	-8	35	-11	-20	0.8,58	80
4	Dec/23	10	22.13	22.85	24.7(0.65)	25.56(0.31)	25.66(-0.62)	25.38	2	10	76(-7.5)	50	[16]	[-5]	[-7]	26	-508	DR	-0.2	OpenShort	(19)	-16	15	-16	-20	0.6,61	80
5	Dec/23	9	22.13	22.85	24.54(0.7)	25.48(0.35)	25.82(-0.35)	25.23	1.9	10	84(-6.6)	50	[18]	[3]	[-27]	37	-492	CR	-0.4	HoldShort?	(18)	-9	-44	-16	-20	0.5,74	80

6	Dec/22	15	22	22.55	24.37(0.87)	25.39(0.36)	25.91(-0.08)	25.67	2.5	8	90(-16.3)	50	[22]	[11]	[-8]	60	-343	CR	-0.2	HoldShort?	(21)	-2	-19	-9	-8	0.9,87	68
7	Dec/22	14	22	22.55	24.16(0.83)	25.3(0.32)	25.93(0.58)	25.86	2.6	8	107(-1.4)	50	[21]	[27]	[-4]	75	33	CR	-0	HoldShort	(25)	15	-32	-4	20	1.1,97	68
8	Dec/22	13	22	22.55	23.96(0.88)	25.22(0.52)	25.78(1.3)	26.19	2.9	8	108(2.1)	50	[22]	[48]	[15]	85	387	UT	0.3	OpenLong	(25)	33	12	0	20	1.4,100	68
9	Dec/22	12	22	22.55	23.75(0.89)	25.09(0.4)	25.45(1.23)	26.07	2.8	8	106(3.1)	50	[22]	[45]	[27]	88	414	UT	0.4	OpenLong	(24)	31	32	4	20	1.5,100	68
10	Dec/22	11	22	22.55	23.54(0.9)	24.99(1.13)	25.14(1.05)	25.75	2.6	8	103(2.3)	50	[23]	[49]	[-2]	88	319	CR	0.4	OpenShort	(22)	26	0	8	-20	1.5,100	68

11	Dec/22	10	22	22.55	23.33(0.91)	24.71(1.31)	24.88(0.89)	25.75	2.6	8	101(4.3)	50	[23]	[48]	[25]	85	372	UT	0.6	OpenLong	(23)	22	64	6	20	1.6,95	68
12	Dec/22	9	22	22.55	23.12(0.92)	24.39(1.12)	24.66(-0.04)	25.13	2.1	8	96(-0.2)	50	[23]	[22]	[18]	75	-38	UT	0.3	HoldLong?	(22)	-1	60	0	-20	1.4,90	68
13	Dec/21	15	21.9	22.2	22.91(0.93)	24.12(1.13)	24.67(-0.2)	24.56	2	6	96(-14.6)	50	[23]	[18]	[-7]	64	-234	CR	-0.1	HoldShort?	(21)	-5	5	-8	-20	1.2,84	69
14	Dec/21	14	21.9	22.2	22.7(0.8)	23.85(1.02)	24.72(-0.48)	24.51	2	6	111(0.2)	50	[20]	[9]	[-2]	66	-88	CR	-0.1	HoldShort	(25)	-12	10	-13	-20	1.2,86	69
15	Dec/21	13	21.9	22.2	22.52(0.81)	23.61(1.07)	24.84(1.22)	24.42	1.9	6	111(1.9)	50	[20]	[52]	[-13]	74	355	CR	-0.3	HoldShort	(21)	30	-36	-11	12	1.3,91	69

16	Dec/21	12	21.9	22.2	22.34(0.9)	23.36(1.52)	24.54(1.78)	24.77	2.2	6	109(6.4)	50	[22]	[72]	[-3]	89	651	CR	0.2	OpenShort	(25)	44	-32	-13	20	1.7,96	69
17	Dec/21	11	21.9	22.2	22.14(1)	23.01(1.37)	24.11(2.29)	25.08	2.4	6	103(10.4)	50	[25]	[83]	[33]	104	919	UT	0.7	HoldLong	(26)	57	23	1	20	2.2,99	69
18	Dec/21	10	21.9	22.2	21.92(0.92)	22.7(1.25)	23.57(2.43)	24.86	2.2	6	92(11.8)	50	[23]	[84]	[24]	108	1041	UT	1.1	HoldLong	(27)	60	-19	4	20	2.4,98	69
19	Dec/21	9	21.9	22.2	21.72(1.07)	22.42(1.49)	23.01(2.86)	25.04	2.4	6	80(26.6)	50	[27]	[99]	[123]	128	1185	UT	1.9	HoldLong?	(26)	71	237	12	20	3.1,100	69
20	Dec/20	15	21.83	21.88	21.49(0.51)	22.09(0.59)	22.37(0.95)	22.93	0.9	1	54(1.2)	50	[13]	[36]	[21]	100	406	UT	0.8	HoldLong?	(14)	24	27	7	20	2,100	61

21	Dec/20	14	21.83	21.88	21.38(0.47)	21.96(0.55)	22.16(1.19)	22.69	0.7	1	53(4.7)	50	[12]	[41]	[24]	97	443	UT	0.8	OpenLong	(12)	30	43	7	20	2,97	61
22	Dec/20	13	21.83	21.88	21.28(0.47)	21.84(0.65)	21.9(0.37)	22.32	0.4	1	48(0.4)	50	[12]	[22]	[18]	92	121	UT	0.7	HoldLong	(11)	9	47	8	14	1.8,97	61
23	Dec/20	12	21.83	21.88	21.18(0.52)	21.7(0.74)	21.9(0)	21.92	0.1	1	47(-4.8)	30	[13]	[14]	[-10]	79	-158	CR	0.2	OpenShort	(11)	0	-15	7	-20	1.3,96	61
24	Dec/20	11	21.83	21.88	21.07(0.62)	21.54(0.51)	21.82(0.05)	22.05	0.2	1	52(-3.7)	50	[16]	[13]	[10]	75	-124	UT	0.4	HoldLong	(15)	1	21	-5	20	1.5,87	61
25	Dec/20	10	21.83	21.88	20.94(0.62)	21.43(0.56)	21.81(0.37)	21.87	0	1	56(-2.3)	50	[16]	[22]	[22]	69	-76	UT	0.1	OpenLong	(16)	9	59	-9	20	1.3,86	61

26	Dec/20	9	21.83	21.88	20.81(0.34)	21.31(0.24)	21.73(-0.18)	21.38	-0.4	1	58(-2)	-5	[9]	[2]	[-27]	57	-102	CR	-0.5	HoldShort?	(12)	-5	-61	-14	-20	0.8,87	61
27	Dec/17	15	21.86	21.67	20.74(0.39)	21.26(0.57)	21.77(0.88)	21.9	0	-3	60(5.9)	50	[10]	[33]	[5]	89	393	UT	0.2	OpenLong?	(14)	22	-5	0	20	1.6,99	51
28	Dec/17	14	21.86	21.67	20.66(0.1)	21.14(0.62)	21.58(1.51)	21.94	0.1	-3	54(2.5)	20	[3]	[48]	[12]	95	896	UT	0.5	OpenLong	(11)	38	0	8	20	1.8,100	51
29	Dec/17	13	21.86	21.67	20.64(0.1)	21.01(0.57)	21.26(1.09)	21.94	0.1	-3	52(1.9)	20	[3]	[37]	[31]	98	801	UT	1	OpenLong	(3)	28	37	21	20	1.9,100	51
30	Dec/17	12	21.86	21.67	20.62(-0.05)	20.89(0.43)	21.03(0.67)	21.63	-0.2	-3	50(-0.5)	0	[-1]	[24]	[24]	88	707	UR	0.9	SmallShort	(0)	17	19	29	20	1.5,100	51

31	Dec/17	11	21.86	21.67	20.63(-0.05)	20.8(0.34)	20.89(0.67)	21.47	-0.3	-3	50(-1.2)	0	[-1]	[23]	[37]	70	627	UR	0.9	SmallShort	(-1)	17	68	14	20	1.3,87	51
32	Dec/17	10	21.86	21.67	20.64(-0.15)	20.73(0.39)	20.75(0.29)	20.92	-0.7	-3	52(-2.3)	0	[-4]	[13]	[24]	36	361	UR	0.3	SmallShort	(-5)	7	73	8	-19	0.4,76	51
33	Dec/17	9	21.86	21.67	20.67(-0.39)	20.65(0.29)	20.69(-0.39)	20.34	-1.2	-3	54(-2.8)	-50	[-10]	[-7]	[-34]	1	127	DT	-0.5	OpenShort?	(-9)	-10	-64	-2	-20	-0.5,63	51
34	Dec/16	15	22.01	21.42	20.75(-0.14)	20.59(0.64)	20.77(0.05)	20.86	-0.7	-10	57(7.2)	-50	[-4]	[7]	[-2]	27	201	RG	0.1	Wait?	(-6)	1	1	9	-20	0.1,74	42
35	Dec/16	14	22.01	21.42	20.78(-0.14)	20.46(0.69)	20.76(0.19)	20.85	-0.8	-10	50(-0.9)	-50	[-4]	[12]	[2]	12	216	UR	0.1	SmallShort	(-5)	5	5	4	-9	0.1,59	42

36	Dec/16	13	22.01	21.42	20.81(-0.1)	20.32(0.49)	20.72(0.05)	20.81	-0.8	-10	50(-0.5)	-45	[-3]	[6]	[11]	6	113	UR	0.1	SmallShort	(-4)	1	20	1	20	0,56	42
37	Dec/16	12	22.01	21.42	20.83(-0.14)	20.22(0.25)	20.71(0.44)	20.65	-0.9	-10	51(0)	-50	[-4]	[12]	[7]	-1	158	UR	-0.1	SmallShort	(-5)	11	-6	4	20	-0.2,54	42
38	Dec/16	11	22.01	21.42	20.83(0)	20.17(-0.44)	20.62(1.03)	20.7	-0.9	-10	51(0)	0	[0]	[20]	[19]	-1	176	UR	0.1	SmallShort	(-3)	27	-10	9	20	-0.2,54	42
39	Dec/16	10	22.01	21.42	20.86(-0.05)	20.26(-0.34)	20.41(1.39)	20.78	-0.8	-10	51(-0.3)	-5	[-1]	[30]	[29]	2	360	UR	0.5	SmallShort	(0)	36	14	21	20	-0.1,54	42
40	Dec/16	9	22.01	21.42	20.87(-0.29)	20.33(-0.59)	20.13(1.05)	20.67	-0.9	-10	51(-0.7)	-50	[-8]	[16]	[19]	-13	455	UR	0.7	SmallShort?	(-3)	27	-7	26	20	-0.3,45	42

41	Dec/15	15	22.27	21.43	20.93(-0.24)	20.45(-0.44)	19.92(0.96)	20.73	-0.9	-12	52(5.8)	-30	[-6]	[17]	[43]	-27	381	UR	1	SmallShort?	(-6)	25	64	25	20	-0.3,31	40
42	Dec/15	14	22.27	21.43	20.98(-0.47)	20.54(-0.68)	19.73(0.1)	20.23	-1.1	-12	46(-1.4)	-50	[-12]	[-10]	[30]	-60	137	DP	0.6	OpenShort	(-10)	3	72	18	20	-0.9,13	40
43	Dec/15	13	22.27	21.43	21.08(-0.61)	20.68(-1.05)	19.71(-1.94)	19.68	-1.5	-12	48(2)	-50	[-16]	[-68]	[-3]	-90	-536	DT	-0	OpenShort	(-16)	-50	24	4	-20	-1.7,3	40
44	Dec/15	12	22.27	21.43	21.21(-0.61)	20.9(-0.95)	20.1(-2.14)	19.5	-1.6	-12	46(4)	-50	[-16]	[-72]	[-23]	-103	-733	DT	-0.7	HoldShort	(-18)	-55	1	-7	-20	-2.1,0	40
45	Dec/15	11	22.27	21.43	21.34(-0.7)	21.1(-0.94)	20.54(-2.1)	19.49	-1.6	-12	42(5.8)	-50	[-18]	[-71]	[-45]	-113	-695	DT	-1.4	HoldShort	(-17)	-54	-37	-39	-20	-2.5,0	40

46	Dec/15	10	22.27	21.43	21.49(-0.56)	21.3(-0.75)	20.98(-1.82)	19.77	-1.4	-12	36(7.1)	-50	[-14]	[-61]	[-53]	-101	-695	DT	-1.9	HoldShort	(-17)	-47	-52	-34	-20	-2.7,17	40
47	Dec/15	9	22.27	21.43	21.61(-0.55)	21.46(-0.37)	21.37(-1.29)	20.18	-1.2	-12	29(3.7)	-50	[-14]	[-42]	[-84]	-83	-435	DT	-2.3	OpenShort?	(-12)	-33	-166	-26	-20	-2.8,37	40
48	Dec/14	15	22.56	21.37	21.73(-0.23)	21.54(0.28)	21.65(-0.23)	21.57	-0.5	-15	25(0.6)	-50	[-6]	[-4]	[-8]	3	101	DT	-0.2	OpenShort?	(-7)	-6	-15	1	-20	-0.4,63	39
49	Dec/14	14	22.56	21.37	21.78(-0.23)	21.48(0.33)	21.7(0.18)	21.7	-0.4	-15	24(-1.8)	-50	[-6]	[7]	[2]	2	236	UR	0	SmallShort	(-5)	5	5	1	0	-0.2,57	39
50	Dec/14	13	22.56	21.37	21.83(-0.18)	21.48(0)	21.66(0.19)	21.66	-0.5	-15	26(-1.2)	-50	[-5]	[3]	[5]	-5	149	UR	0	SmallShort	(-6)	5	-5	-2	20	-0.3,53	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI