FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $45.5700 One month high (close): $57.7700

FIZZ Daily Change: 0.3% Daily StdDev 1.99% FIZZ EMA_5_Trend: 0.28% 10Minute StdDev: $0

Latest Price : $46.64(0.3%)

Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.9

Sample size 47 Avg positive next hour return: 0.8%(26%) Avg negative next hour return: -0.6%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	13	49.4	46.59	46.51(-0.06)	46.34(-0.09)	46.29(-0.06)	46.22	-1	-31	11(0.1)	-50	[-3]	[-10]	[-5]	-18	-4	DT	-0.2	OpenShort	(-3)	-3	-21	8	4	-0.9,55	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.34(hourly_sma_10 0.26%) 46.51(hourly_sma_20 0.63%) 46.59(daily_ema_10 0.8%) 49.4(daily_ema_20 6.88%)

2	Dec/23	12	49.4	46.59	46.54(-0.02)	46.38(0.17)	46.32(0.15)	46.45	-0.9	-31	10(-0.1)	-50	[-1]	[7]	[-2]	-5	50	RG	0.4	Wait	(-2)	8	-8	16	-19	-0.3,53	28
3	Dec/23	11	49.4	46.59	46.54(0)	46.38(0)	46.25(0.17)	46.54	-0.9	-31	11(0)	-20	[0]	[4]	[16]	-7	51	UR	0.9	SmallShort	(-1)	9	33	10	20	-0,43	28
4	Dec/23	10	49.4	46.59	46.55(-0.09)	46.3(-0.11)	46.17(-0.11)	46.17	-1	-31	11(0.1)	-50	[-5]	[-14]	[3]	-42	-5	DP	0	OpenShort	(-2)	-6	6	3	2	-1.1,36	28
5	Dec/23	9	49.4	46.59	46.59(-0.11)	46.35(-0.15)	46.22(-0.34)	46.1	-1	-31	10(0.3)	-50	[-6]	[-26]	[-9]	-52	-81	DT	-0.4	OpenShort?	(-5)	-17	-19	-5	-15	-1.5,36	28

6	Dec/22	15	49.89	47.03	46.64(-0.09)	46.42(-0.13)	46.38(-0.11)	46.32	-1	-33	10(0.7)	-50	[-5]	[-15]	[4]	-38	5	DP	-0.2	OpenShort?	(-3)	-6	15	-11	11	-1,37	32
7	Dec/22	14	49.89	47.03	46.68(-0.02)	46.48(-0.17)	46.43(0.17)	46.15	-1.1	-33	9(0.5)	-50	[-1]	[-1]	[-4]	-51	-35	DT	-0.9	OpenShort	(-5)	9	1	-23	-4	-1.6,39	32
8	Dec/22	13	49.89	47.03	46.69(-0.04)	46.56(-0.15)	46.35(-0.17)	46.14	-1.1	-33	9(0.6)	-50	[-2]	[-18]	[-10]	-36	-122	DT	-0.7	OpenShort	(-2)	-9	-24	-1	-20	-1.8,59	32
9	Dec/22	12	49.89	47.03	46.69(0)	46.63(-0.11)	46.43(-0.13)	46.41	-1	-33	8(-0.1)	-50	[0]	[-14]	[-9]	-4	-99	DR	-0.1	OpenShort	(0)	-7	-41	37	-11	-1,71	32
10	Dec/22	11	49.89	47.03	46.71(0.09)	46.68(0.02)	46.49(0.09)	46.88	-0.9	-33	8(-0.3)	5	[5]	[1]	[15]	18	-42	RG	1.3	SmallShort	(2)	5	28	21	20	0.6,53	32

11	Dec/22	10	49.89	47.03	46.67(-0.04)	46.67(-0.06)	46.45(-0.17)	46.57	-0.9	-33	9(0.2)	-35	[-2]	[-16]	[22]	-33	-23	DP	0.4	OpenShort	(2)	-9	73	-10	-4	-0.3,25	32
12	Dec/22	9	49.89	47.03	46.69(-0.13)	46.7(-0.19)	46.53(-0.51)	45.76	-1.2	-33	9(1.9)	-50	[-7]	[-37]	[-38]	-114	-197	DT	-2.6	HoldShort?	(-5)	-26	-68	-45	-20	-3.1,14	32
13	Dec/21	15	50.43	47.59	46.75(0.04)	46.79(-0.04)	46.77(-0.13)	46.53	-1	-34	7(-0.5)	-50	[2]	[-13]	[-12]	-45	-137	DR	-1	OpenShort?	(-3)	-7	-12	-30	-20	-0.9,28	31
14	Dec/21	14	50.43	47.59	46.73(0.04)	46.81(-0.04)	46.83(-0.11)	46.67	-1	-34	7(-0.8)	-50	[2]	[-12]	[-5]	-2	-92	DR	-0.6	OpenShort	(3)	-6	-5	-19	-6	-0.2,53	31
15	Dec/21	13	50.43	47.59	46.71(0.09)	46.83(-0.06)	46.88(-0.04)	46.73	-1	-34	8(-1)	-45	[5]	[-8]	[-7]	22	-121	DR	-0.5	OpenShort	(3)	-2	-17	-7	-4	0.1,69	31

16	Dec/21	12	50.43	47.59	46.67(0.11)	46.86(-0.02)	46.9(0.09)	46.92	-0.9	-34	9(-0.6)	-25	[6]	[-0]	[-0]	45	-56	RG	0.1	Wait	(5)	5	-5	-2	19	0.7,77	31
17	Dec/21	11	50.43	47.59	46.62(0.11)	46.87(0.11)	46.86(0.11)	46.97	-0.9	-34	10(-0.5)	-15	[6]	[4]	[4]	54	-19	RG	0.3	Wait	(5)	6	12	5	-13	1,79	31
18	Dec/21	10	50.43	47.59	46.57(0.04)	46.82(0.04)	46.81(-0.02)	46.84	-1	-34	10(-0.3)	-50	[2]	[-5]	[-3]	43	4	DR	0.1	OpenShort	(5)	-1	-8	4	-15	0.7,75	31
19	Dec/21	9	50.43	47.59	46.55(0.02)	46.8(0.15)	46.82(0.06)	46.93	-0.9	-34	10(0.2)	-40	[1]	[1]	[3]	50	73	RG	0.3	Wait?	(4)	3	8	4	0	1,75	31
20	Dec/20	15	51.09	48.23	46.54(0.02)	46.73(0.13)	46.79(-0.06)	46.84	-1	-32	10(1.1)	-45	[1]	[-4]	[1]	40	16	RG	0.1	Wait?	(-1)	-3	6	-1	-11	0.8,70	30

21	Dec/20	14	51.09	48.23	46.53(0.09)	46.67(-0.02)	46.82(-0.13)	46.77	-1	-32	9(-0.2)	-35	[4]	[-10]	[1]	30	-93	RG	-0.1	Wait	(1)	-6	4	-14	20	0.6,65	30
22	Dec/20	13	51.09	48.23	46.49(0.11)	46.68(-0.06)	46.88(0.11)	46.73	-1.1	-32	9(-0.8)	-20	[5]	[1]	[2]	37	-47	RG	-0.4	Wait	(4)	5	6	-9	15	0.6,72	30
23	Dec/20	12	51.09	48.23	46.44(0.13)	46.71(0.11)	46.83(0.09)	46.66	-1.1	-32	10(-1.1)	-35	[6]	[4]	[-12]	42	-76	CR	-0.4	HoldShort	(5)	4	-26	-7	-20	0.5,79	30
24	Dec/20	11	51.09	48.23	46.38(0.15)	46.66(0.17)	46.79(0.24)	46.95	-1	-32	11(-0.4)	5	[7]	[13]	[3]	72	16	RG	0.3	Wait	(7)	12	-2	18	6	1.2,92	30
25	Dec/20	10	51.09	48.23	46.31(0.15)	46.58(0.24)	46.68(0.39)	46.98	-1	-32	12(0.5)	5	[7]	[22]	[0]	63	80	RG	0.6	Wait	(6)	19	-10	16	9	1.4,78	30

26	Dec/20	9	51.09	48.23	46.24(0.13)	46.47(0.24)	46.5(0.09)	47.1	-1	-32	11(0.6)	20	[6]	[7]	[25]	64	64	UT	1.3	OpenLong?	(7)	4	56	13	20	1.9,66	30
27	Dec/17	15	51.73	48.69	46.18(0.11)	46.36(0.09)	46.46(-0.3)	46.47	-1.2	-33	10(0.1)	-40	[5]	[-16]	[-1]	19	-155	DR	0	OpenShort?	(4)	-14	2	-6	-13	0.7,51	25
28	Dec/17	14	51.73	48.69	46.13(0.09)	46.32(0.04)	46.6(0.15)	46.44	-1.2	-33	10(-0.2)	-20	[4]	[5]	[1]	16	9	RG	-0.4	Wait	(5)	7	6	-17	17	0.7,48	25
29	Dec/17	13	51.73	48.69	46.09(0.07)	46.3(-0.13)	46.53(0.09)	46.37	-1.2	-33	11(0.1)	-35	[3]	[-3]	[2]	25	4	RG	-0.3	Wait	(4)	4	10	-18	20	0.6,60	25
30	Dec/17	12	51.73	48.69	46.06(0.07)	46.36(-0.06)	46.49(0.09)	46.26	-1.2	-33	10(-0.4)	-50	[3]	[-1]	[-15]	37	-16	DR	-0.5	OpenShort	(2)	4	-51	10	6	0.4,77	25

31	Dec/17	11	51.73	48.69	46.03(0.15)	46.39(0.19)	46.45(0.39)	46.84	-1.1	-33	11(0.8)	-10	[7]	[20]	[-2]	68	120	CR	0.8	HoldShort	(6)	19	-22	20	20	1.7,75	25
32	Dec/17	10	51.73	48.69	45.96(0.17)	46.3(0.33)	46.27(0.54)	47.09	-1	-33	10(1.8)	30	[8]	[31]	[39]	78	209	UT	1.9	OpenLong	(7)	26	89	29	20	2.6,63	25
33	Dec/17	9	51.73	48.69	45.88(-0.02)	46.15(0.09)	46.02(-0.13)	46.1	-1.3	-33	8(0)	-50	[-1]	[-9]	[-4]	7	36	DT	0.2	OpenShort?	(2)	-6	-6	4	-20	0.6,42	25
34	Dec/16	15	52.37	49.17	45.89(0.02)	46.11(0.15)	46.08(-0.32)	46.17	-1.3	-36	8(0.4)	-50	[1]	[-17]	[3]	9	-59	RG	0.2	Wait?	(1)	-15	17	-2	-20	0.8,39	18
35	Dec/16	14	52.37	49.17	45.88(-0.07)	46.04(0.07)	46.23(-0.22)	45.98	-1.4	-36	8(-0.8)	-50	[-3]	[-15]	[-5]	-8	39	DT	-0.7	OpenShort	(-1)	-11	-1	-20	-17	0.3,35	18

36	Dec/16	13	52.37	49.17	45.91(-0.07)	46.01(0.04)	46.33(-0.02)	45.99	-1.4	-36	9(-0.4)	-50	[-3]	[-6]	[-7]	-4	98	DT	-0.9	OpenShort	(-3)	-1	1	-32	-19	0.2,41	18
37	Dec/16	12	52.37	49.17	45.94(-0.04)	45.99(0.11)	46.34(0.13)	45.98	-1.4	-36	9(-0.3)	-50	[-2]	[3]	[-11]	16	95	RG	-0.9	SmallLong	(-3)	6	-24	-7	-20	0.1,63	18
38	Dec/16	11	52.37	49.17	45.94(0)	45.94(0.13)	46.28(0.3)	46.25	-1.3	-36	9(-0.1)	-50	[0]	[12]	[-14]	52	147	CR	-0.1	HoldShort	(-1)	15	-60	21	20	0.7,84	18
39	Dec/16	10	52.37	49.17	45.94(0)	45.88(0.26)	46.14(0.63)	46.93	-1.2	-36	9(-0.1)	-15	[0]	[31]	[29]	91	394	UR	1.8	SmallShort	(4)	30	38	49	20	2.3,83	18
40	Dec/16	9	52.37	49.17	45.96(-0.13)	45.76(0.2)	45.85(0.35)	46.5	-1.3	-36	10(-2.3)	-30	[-6]	[15]	[25]	36	374	UR	1.5	SmallShort?	(-3)	17	41	34	20	1.2,56	18

41	Dec/15	15	53.16	49.7	46.02(-0.17)	45.67(0.11)	45.69(0.11)	46.04	-1.5	-38	12(-2.3)	-50	[-8]	[0]	[16]	-12	230	UR	0.6	SmallShort?	(-6)	5	31	17	20	0,38	17
42	Dec/15	14	53.16	49.7	46.1(-0.26)	45.67(0)	45.64(0.09)	45.7	-1.6	-38	14(-2.2)	-50	[-13]	[-4]	[7]	-56	242	DP	0.1	OpenShort	(-11)	4	18	2	13	-0.6,9	17
43	Dec/15	13	53.16	49.7	46.22(-0.15)	45.62(-0.13)	45.6(-0.04)	45.5	-1.6	-38	16(0.1)	-50	[-7]	[-12]	[-2]	-66	2	DT	-0.1	OpenShort	(-12)	-2	-5	-2	0	-0.9,7	17
44	Dec/15	12	53.16	49.7	46.29(-0.06)	45.68(-0.09)	45.62(-0.09)	45.55	-1.6	-38	16(0.4)	-50	[-3]	[-13]	[-2]	-64	-116	DT	-0.1	OpenShort	(-6)	-4	-11	2	13	-1,11	17
45	Dec/15	11	53.16	49.7	46.32(0.02)	45.72(-0.22)	45.66(0.02)	45.67	-1.6	-38	16(-0.4)	-50	[1]	[-10]	[-1]	-63	-159	DR	0	OpenShort	(-3)	1	-8	-1	20	-0.9,10	17

46	Dec/15	10	53.16	49.7	46.31(0.09)	45.82(-0.15)	45.65(0.11)	45.76	-1.6	-38	16(-0.9)	-10	[4]	[-3]	[11]	-61	-193	RG	0.1	Wait	(2)	5	26	-4	20	-0.7,7	17
47	Dec/15	9	53.16	49.7	46.27(0.17)	45.89(-0.22)	45.6(-0.09)	45.48	-1.6	-38	17(-2.9)	-30	[8]	[-13]	[-7]	-71	-395	DR	-0.1	OpenShort?	(2)	-4	-12	-6	-20	-1,4	17
48	Dec/14	15	53.98	50.27	46.19(0.28)	45.99(-0.13)	45.64(-0.22)	45.61	-1.7	-40	20(-4.6)	-30	[14]	[-17]	[-13]	-61	-522	DR	-0	OpenShort?	(9)	-11	-19	-20	-20	-0.6,4	14
49	Dec/14	14	53.98	50.27	46.06(-0.58)	46.05(-0.24)	45.74(-0.07)	45.82	-1.7	-40	25(-9.7)	-50	[-28]	[-23]	[7]	-49	606	DP	0.1	OpenShort	(14)	-3	23	-16	20	-0.2,6	14
50	Dec/14	13	53.98	50.27	46.33(-0.64)	46.16(-0.43)	45.77(-0.48)	45.57	-1.7	-40	34(-6.9)	-50	[-31]	[-48]	[-2]	-54	445	DT	-0.1	OpenShort	(-28)	-23	0	-18	7	-0.5,9	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI