|
^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 23, 2021 |
| FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $36.2300 One month high (close): $41.1300
FCX Daily Change: 2.47% Daily StdDev 2.8% FCX EMA_5_Trend: 1.48% 10Minute StdDev: $0
Latest Price : $41.13(2.47%) | Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 2.7
| Thu. Dec. 23, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/23 | 13 | 38.09 | 38.59 | 39.62(0.51) | 40.37(0.4) | 40.85(0.54) | 41.14 | 2.7 | | 7 | 83(-5.8) | 50 | [18] | [33] | [11] | 90 | -42 | UT | 0.3 | HoldLong | | (16) | 19 | 19 | 0 | 20 | 1.6,100 | 73 | Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.95%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.37(hourly_sma_10 -1.87%) 39.62(hourly_sma_20 -3.69%) 38.59(daily_ema_10 -6.2%) 38.09(daily_ema_20 -7.41%) Resistance Levels:
|
| 2 | Dec/23 | 12 | 38.09 | 38.59 | 39.42(0.46) | 40.21(0.35) | 40.63(0.44) | 40.89 | 2.5 | | 7 | 89(-4.7) | 50 | [16] | [28] | [5] | 85 | -24 | UT | 0.3 | HoldLong | | (16) | 16 | 5 | -2 | 20 | 1.4,100 | 73 | 3 | Dec/23 | 11 | 38.09 | 38.59 | 39.24(0.49) | 40.07(0.4) | 40.45(0.45) | 40.83 | 2.4 | | 7 | 94(-2.6) | 50 | [18] | [30] | [5] | 88 | -15 | UT | 0.4 | HoldLong | | (16) | 16 | 3 | 3 | 20 | 1.5,100 | 73 | 4 | Dec/23 | 10 | 38.09 | 38.59 | 39.05(0.51) | 39.91(0.43) | 40.27(0.47) | 40.79 | 2.4 | | 7 | 96(-1.8) | 50 | [18] | [31] | [10] | 90 | 9 | UT | 0.5 | HoldLong | | (16) | 17 | 12 | 2 | 20 | 1.6,100 | 73 | 5 | Dec/23 | 9 | 38.09 | 38.59 | 38.85(0.44) | 39.74(0.38) | 40.08(0.5) | 40.64 | 2.2 | | 7 | 98(1.3) | 50 | [16] | [31] | [23] | 90 | 107 | UT | 0.5 | OpenLong? | | (17) | 18 | 48 | 2 | 20 | 1.6,100 | 73 | | | |
6 | Dec/22 | 15 | 37.95 | 38.29 | 38.68(0.42) | 39.59(0.25) | 39.88(0.2) | 40.03 | 2.3 | | 4 | 97(-26.3) | 50 | [15] | [17] | [4] | 80 | -66 | UT | 0.1 | HoldLong? | | (13) | 7 | 7 | -3 | 20 | 1.2,100 | 66 | 7 | Dec/22 | 14 | 37.95 | 38.29 | 38.52(0.23) | 39.49(0.23) | 39.8(0.3) | 39.94 | 2.2 | | 4 | 123(4.8) | 50 | [8] | [18] | [1] | 83 | 197 | UT | 0.1 | OpenLong | | (13) | 11 | -2 | -2 | 20 | 1.3,100 | 66 | 8 | Dec/22 | 13 | 37.95 | 38.29 | 38.43(0.23) | 39.4(0.36) | 39.68(0.35) | 39.96 | 2.2 | | 4 | 118(6.8) | 50 | [8] | [22] | [5] | 85 | 239 | UT | 0.3 | OpenLong | | (8) | 13 | 11 | -2 | 20 | 1.4,100 | 66 | 9 | Dec/22 | 12 | 37.95 | 38.29 | 38.34(0.21) | 39.26(0.43) | 39.54(0.36) | 39.82 | 2.1 | | 4 | 112(6.4) | 50 | [8] | [24] | [5] | 88 | 255 | UT | 0.3 | OpenLong | | (7) | 13 | 13 | 1 | 13 | 1.5,100 | 66 | 10 | Dec/22 | 11 | 37.95 | 38.29 | 38.26(0.18) | 39.09(0.59) | 39.4(0.25) | 39.66 | 1.9 | | 4 | 105(6.2) | 50 | [6] | [22] | [-1] | 88 | 238 | CR | 0.3 | OpenShort | | (6) | 9 | 4 | 0 | -20 | 1.5,100 | 66 | | | |
11 | Dec/22 | 10 | 37.95 | 38.29 | 38.19(0.13) | 38.86(0.6) | 39.3(0.26) | 39.61 | 1.8 | | 4 | 99(5.5) | 50 | [5] | [22] | [7] | 90 | 298 | UT | 0.3 | OpenLong | | (6) | 9 | 20 | 1 | 5 | 1.6,100 | 66 | 12 | Dec/22 | 9 | 37.95 | 38.29 | 38.14(0.16) | 38.63(0.57) | 39.2(0.23) | 39.36 | 1.5 | | 4 | 93(5.7) | 50 | [6] | [21] | [4] | 85 | 203 | UT | 0.2 | OpenLong? | | (4) | 8 | 9 | -3 | 13 | 1.4,100 | 66 | 13 | Dec/21 | 15 | 37.86 | 38.12 | 38.08(0.18) | 38.41(0.58) | 39.11(0.36) | 39.25 | 1.8 | | 3 | 88(-8.5) | 50 | [6] | [25] | [6] | 88 | 209 | UT | 0.2 | HoldLong? | | (4) | 13 | 8 | -1 | 20 | 1.5,100 | 67 | 14 | Dec/21 | 14 | 37.86 | 38.12 | 38.01(0.11) | 38.19(0.61) | 38.97(0.46) | 39.15 | 1.7 | | 3 | 96(5) | 40 | [4] | [29] | [4] | 88 | 306 | UT | 0.2 | OpenLong | | (6) | 16 | 0 | 1 | 20 | 1.5,100 | 67 | 15 | Dec/21 | 13 | 37.86 | 38.12 | 37.97(0.11) | 37.96(0.56) | 38.79(0.99) | 39.15 | 1.7 | | 3 | 91(5.9) | 50 | [4] | [46] | [14] | 93 | 464 | UT | 0.5 | OpenLong | | (4) | 35 | 10 | 14 | 20 | 1.7,100 | 67 | | | |
16 | Dec/21 | 12 | 37.86 | 38.12 | 37.93(0.03) | 37.75(0.53) | 38.41(0.92) | 39.02 | 1.5 | | 3 | 85(2.5) | 45 | [1] | [43] | [15] | 90 | 511 | UT | 0.9 | OpenLong | | (3) | 33 | 3 | 28 | 20 | 1.6,100 | 67 | 17 | Dec/21 | 11 | 37.86 | 38.12 | 37.92(0.03) | 37.55(0.27) | 38.06(0.95) | 38.98 | 1.4 | | 3 | 83(1.7) | 45 | [1] | [39] | [35] | 85 | 510 | UT | 1.4 | OpenLong | | (1) | 34 | 33 | 45 | 20 | 1.6,95 | 67 | 18 | Dec/21 | 10 | 37.86 | 38.12 | 37.91(-0.05) | 37.45(0.08) | 37.7(0.8) | 38.58 | 0.9 | | 3 | 81(-3.6) | 30 | [-2] | [30] | [32] | 50 | 460 | UR | 1.4 | SmallShort | | (-1) | 28 | 32 | 37 | 20 | 1.1,72 | 67 | 19 | Dec/21 | 9 | 37.86 | 38.12 | 37.93(-0.08) | 37.42(-0.03) | 37.4(0.7) | 38.19 | 0.4 | | 3 | 85(-3.4) | 40 | [-3] | [24] | [41] | 6 | 353 | UR | 1.2 | SmallShort? | | (-4) | 25 | 73 | 25 | 20 | 0.4,46 | 67 | 20 | Dec/20 | 15 | 37.78 | 38.06 | 37.96(-0.16) | 37.43(-0.27) | 37.14(0.13) | 37.33 | -0.6 | | 1 | 88(-6.7) | 10 | [-6] | [-2] | [7] | -49 | 47 | RG | 0.3 | Wait? | | (-6) | 5 | 10 | 8 | 20 | -0.9,24 | 53 | | | |
21 | Dec/20 | 14 | 37.78 | 38.06 | 37.96(0) | 37.53(-0.32) | 37.09(0.16) | 37.22 | -0.8 | | 1 | 95(-0.8) | 35 | [0] | [-0] | [2] | -62 | -166 | UR | 0.2 | SmallShort | | (-6) | 6 | 2 | 6 | 11 | -1.2,18 | 53 | 22 | Dec/20 | 13 | 37.78 | 38.06 | 38.02(0.11) | 37.65(-0.26) | 37.03(-0.46) | 37.2 | -0.8 | | 1 | 96(-6.8) | 35 | [4] | [-20] | [-0] | -69 | -472 | RG | 0.2 | Wait | | (0) | -17 | 9 | -5 | -20 | -1.2,11 | 53 | 23 | Dec/20 | 12 | 37.78 | 38.06 | 37.98(0.13) | 37.75(-0.19) | 37.2(-0.64) | 37.1 | -0.9 | | 1 | 102(-12.2) | 35 | [5] | [-25] | [-2] | -73 | -558 | DR | -0.1 | OpenShort | | (3) | -23 | 20 | -13 | -20 | -1.2,7 | 53 | 24 | Dec/20 | 11 | 37.78 | 38.06 | 37.93(0.11) | 37.82(-0.4) | 37.44(-0.79) | 36.87 | -1.3 | | 1 | 115(-10.4) | 0 | [4] | [-35] | [-19] | -80 | -627 | DR | -0.7 | HoldShort | | (4) | -28 | -19 | -31 | -20 | -1.3,3 | 53 | 25 | Dec/20 | 10 | 37.78 | 38.06 | 37.89(0.13) | 37.97(-0.37) | 37.74(-0.61) | 37.09 | -1 | | 1 | 125(-10.7) | 25 | [5] | [-28] | [-6] | -53 | -531 | DR | -0.7 | OpenShort | | (5) | -22 | 16 | -29 | -20 | -0.9,20 | 53 | | | |
26 | Dec/20 | 9 | 37.78 | 38.06 | 37.84(0.11) | 38.11(-0.44) | 37.97(-0.76) | 36.91 | -1.2 | | 1 | 136(-5.2) | 0 | [4] | [-34] | [-46] | -35 | -587 | DR | -1.1 | OpenShort? | | (4) | -27 | -96 | -25 | -20 | -1,40 | 53 | 27 | Dec/17 | 15 | 37.82 | 38.07 | 37.8(0.16) | 38.28(-0.21) | 38.26(-0.1) | 38.06 | 0.3 | | 2 | 141(-4) | 10 | [6] | [-5] | [-8] | 14 | -138 | DR | -0.2 | OpenShort? | | (8) | -4 | -20 | -9 | 8 | 0.3,56 | 50 | 28 | Dec/17 | 14 | 37.82 | 38.07 | 37.74(0.05) | 38.36(-0.18) | 38.3(0.26) | 38.3 | 0.7 | | 2 | 145(0.9) | 0 | [2] | [7] | [3] | 34 | 169 | RG | 0 | Wait | | (7) | 9 | 3 | -2 | 20 | 0.5,71 | 50 | 29 | Dec/17 | 13 | 37.82 | 38.07 | 37.72(0.03) | 38.43(-0.13) | 38.2(-0.03) | 38.27 | 0.6 | | 2 | 144(0.7) | -10 | [1] | [-2] | [0] | 39 | 109 | RG | 0.1 | Wait | | (2) | -1 | 0 | 1 | 0 | 0.5,76 | 50 | 30 | Dec/17 | 12 | 37.82 | 38.07 | 37.71(0.05) | 38.48(-0.08) | 38.21(-0.1) | 38.27 | 0.6 | | 2 | 143(0.8) | -20 | [2] | [-4] | [-5] | 40 | 68 | DR | 0.1 | OpenShort | | (1) | -4 | -13 | 5 | -20 | 0.5,77 | 50 | | | |
31 | Dec/17 | 11 | 37.82 | 38.07 | 37.69(0.08) | 38.51(0.34) | 38.25(-0.1) | 38.43 | 0.8 | | 2 | 143(2) | -5 | [3] | [4] | [-2] | 40 | 83 | CR | 0.2 | HoldShort | | (3) | -4 | 16 | -3 | -20 | 0.7,72 | 50 | 32 | Dec/17 | 10 | 37.82 | 38.07 | 37.69(0) | 38.38(0.44) | 38.29(-0.34) | 38.24 | 0.6 | | 2 | 141(0.3) | -15 | [0] | [-3] | [2] | 36 | 55 | DP | -0 | OpenShort | | (1) | -12 | 37 | -7 | -20 | 0.6,71 | 50 | 33 | Dec/17 | 9 | 37.82 | 38.07 | 37.66(-0.08) | 38.21(0.42) | 38.42(-0.62) | 37.8 | -0 | | 2 | 140(-2.1) | -50 | [-3] | [-14] | [-30] | 26 | -42 | DT | -0.6 | OpenShort? | | (-1) | -22 | -43 | -16 | -20 | 0.1,73 | 50 | 34 | Dec/16 | 15 | 37.85 | 37.95 | 37.66(0) | 38.05(0.63) | 38.66(-0.28) | 38.32 | 0.6 | | 1 | 142(5.9) | -40 | [0] | [2] | [-12] | 48 | 95 | CR | -0.3 | HoldShort? | | (-1) | -10 | -10 | -10 | -20 | 0.6,83 | 56 | 35 | Dec/16 | 14 | 37.85 | 37.95 | 37.69(0.11) | 37.81(0.64) | 38.77(-0.03) | 38.44 | 0.8 | | 1 | 136(2.1) | -10 | [4] | [12] | [-11] | 57 | 71 | CR | -0.3 | HoldShort | | (1) | -1 | -23 | -11 | -20 | 0.7,89 | 56 | | | |
36 | Dec/16 | 13 | 37.85 | 37.95 | 37.65(0.13) | 37.57(0.64) | 38.78(0.81) | 38.72 | 1.2 | | 1 | 134(3.9) | 40 | [5] | [40] | [3] | 73 | 356 | UT | -0.1 | OpenLong | | (4) | 28 | -8 | 0 | 20 | 1.1,95 | 56 | 37 | Dec/16 | 12 | 37.85 | 37.95 | 37.6(0.21) | 37.33(0.59) | 38.47(1.18) | 38.82 | 1.3 | | 1 | 130(5.5) | 50 | [7] | [53] | [10] | 78 | 411 | UT | 0.4 | OpenLong | | (6) | 40 | -15 | 12 | 20 | 1.2,98 | 56 | 38 | Dec/16 | 11 | 37.85 | 37.95 | 37.52(0.19) | 37.11(0.27) | 38.02(1.58) | 39 | 1.5 | | 1 | 125(8.9) | 50 | [7] | [61] | [34] | 90 | 610 | UT | 1 | OpenLong | | (7) | 54 | 15 | 41 | 20 | 1.6,100 | 56 | 39 | Dec/16 | 10 | 37.85 | 37.95 | 37.45(0.16) | 37.01(0.22) | 37.43(1.55) | 38.82 | 1.3 | | 1 | 116(7.3) | 50 | [6] | [59] | [40] | 72 | 616 | UT | 1.6 | OpenLong | | (6) | 53 | 23 | 46 | 20 | 1.6,82 | 56 | 40 | Dec/16 | 9 | 37.85 | 37.95 | 37.39(0.08) | 36.93(0.16) | 36.86(1.4) | 38.54 | 0.9 | | 1 | 109(4.2) | 40 | [3] | [52] | [69] | 42 | 603 | UT | 2.1 | OpenLong? | | (4) | 48 | 120 | 44 | 20 | 1.4,57 | 56 | | | |
41 | Dec/15 | 15 | 37.87 | 37.83 | 37.36(-0.13) | 36.87(-0.22) | 36.35(0.47) | 37.14 | -0.9 | | -2 | 105(0.9) | 30 | [-5] | [11] | [28] | -32 | 208 | UR | 1 | SmallShort? | | (-4) | 16 | 50 | 24 | 20 | -0.3,26 | 43 | 42 | Dec/15 | 14 | 37.87 | 37.83 | 37.41(-0.24) | 36.95(-0.4) | 36.18(-0.06) | 36.57 | -1.7 | | -2 | 104(0) | -5 | [-8] | [-10] | [18] | -65 | 13 | RG | 0.5 | Wait | | (-8) | -2 | 40 | 17 | 20 | -1,10 | 43 | 43 | Dec/15 | 13 | 37.87 | 37.83 | 37.5(-0.29) | 37.1(-0.64) | 36.2(-1.07) | 36.11 | -2.3 | | -2 | 104(7) | -50 | [-10] | [-48] | [1] | -91 | -345 | DP | -0.1 | OpenShort | | (-10) | -35 | 13 | 4 | -20 | -1.7,2 | 43 | 44 | Dec/15 | 12 | 37.87 | 37.83 | 37.61(-0.29) | 37.34(-0.59) | 36.59(-1.11) | 35.96 | -2.4 | | -2 | 97(12.4) | -50 | [-10] | [-49] | [-13] | -105 | -424 | DT | -0.8 | HoldShort | | (-10) | -37 | -3 | -5 | -20 | -2.2,0 | 43 | 45 | Dec/15 | 11 | 37.87 | 37.83 | 37.72(-0.29) | 37.56(-0.5) | 37(-1.07) | 36 | -2.4 | | -2 | 84(17.3) | -50 | [-10] | [-46] | [-31] | -115 | -435 | DT | -1.5 | HoldShort | | (-9) | -35 | -28 | -41 | -20 | -2.6,0 | 43 | | | |
46 | Dec/15 | 10 | 37.87 | 37.83 | 37.83(-0.24) | 37.75(-0.29) | 37.4(-0.82) | 36.32 | -2 | | -2 | 67(14.8) | -50 | [-8] | [-34] | [-32] | -104 | -365 | DT | -2.1 | HoldShort | | (-8) | -27 | -30 | -34 | -20 | -2.9,19 | 43 | 47 | Dec/15 | 9 | 37.87 | 37.83 | 37.92(-0.18) | 37.86(-0.21) | 37.71(-0.76) | 36.66 | -1.6 | | -2 | 52(15.5) | -50 | [-6] | [-30] | [-56] | -90 | -343 | DT | -2.6 | OpenShort? | | (-7) | -25 | -114 | -28 | -20 | -3.1,38 | 43 | 48 | Dec/14 | 15 | 37.99 | 37.75 | 37.99(-0.08) | 37.94(0.13) | 38(-0.24) | 38.03 | 0 | | -3 | 37(0.1) | -35 | [-3] | [-6] | [1] | 7 | 29 | DP | 0.1 | OpenShort? | | (0) | -8 | 3 | 2 | -3 | 0.1,54 | 46 | 49 | Dec/14 | 14 | 37.99 | 37.75 | 38.02(-0.05) | 37.89(0.11) | 38.09(-0.1) | 38 | 0 | | -3 | 37(-1.8) | -25 | [-2] | [-2] | [1] | -1 | 15 | DP | -0.3 | OpenShort | | (-3) | -3 | 7 | -0 | -16 | -0.1,52 | 46 | 50 | Dec/14 | 13 | 37.99 | 37.75 | 38.04(-0.08) | 37.89(0) | 38.13(0.08) | 37.92 | -0.1 | | -3 | 38(-1.7) | -30 | [-3] | [2] | [0] | -6 | 74 | RG | -0.6 | Wait | | (-3) | 3 | -3 | -2 | 13 | -0.4,54 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|