Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DDOG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 23, 2021



DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)


One month low (close): $160.8300      One month high (close): $182.9600

DDOG Daily Change: 0.76%   Daily StdDev 3.51%   DDOG EMA_5_Trend: 1.9%   10Minute StdDev: $3.8952

Latest Price :  $181.06(0.76%)

Mon. Dec 27, 2021($1.9)   Thu. Dec 23, 2021($1.4)   Wed. Dec 22, 2021($4.1)   Tue. Dec 21, 2021($4.8)   Mon. Dec 20, 2021($2.5)   Fri. Dec 17, 2021($2.9)   Thu. Dec 16, 2021($2.7)   Wed. Dec 15, 2021($3.9)  

DDOG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.9%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.46%(40%)   Avg negative next hour return: -0.78%(60%)
     Thu. Dec. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2313   172.58  171.77  175.63(0.43 178.77(0.23 178.66(0.15180.31.1    064(-4.9)50[12][12][11]63-55UT0.4OpenLong    (16)430-0161,8861

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 178.77(hourly_sma_10 -0.85%)   175.63(hourly_sma_20 -2.59%)   172.58(daily_ema_20 -4.28%)   171.77(daily_ema_10 -4.73%)  
Resistance Levels:
 
2Dec/2312   172.58  171.77  174.88(0.4 178.36(-0.02 178.39(0.09178.760.9    069(-5.1)45[11][6][7]55-93UT0.1OpenLong    (13)318-2170.8,8561
3Dec/2311   172.58  171.77  174.19(0.37 178.4(0.12 178.23(-0.08177.860.7    074(-4.3)30[11][3][-11]51-112CR-0.1HoldShort    (13)-2-17-7-200.7,8361
4Dec/2310   172.58  171.77  173.54(0.47 178.18(0.16 178.38(-0.05178.760.9    079(-4.1)45[13][5][7]64-100UT0.1OpenLong    (15)-122-2-50.9,9161
5Dec/239   172.58  171.77  172.73(0.33 177.9(0.12 178.47(-0.22177.620.7    083(-0.9)5[9][-1][-14]60-39DR-0.1OpenShort?    (16)-6-29-7-200.8,9061
 
6Dec/2215   172.43  171.04  172.17(0.43 177.68(0.3 178.86(0.31179.130.9    -184(-0.6)50[12][16][7]72107UT0OpenLong?    (14)924-4-41.2,9256
7Dec/2214   172.43  171.04  171.44(0.25 177.15(0.37 178.3(-0.18177.870.8    -184(2)-5[7][2][-10]71136CR-0.1HoldShort    (14)-5-12-6-201.1,9356
8Dec/2213   172.43  171.04  171.02(0.26 176.49(0.67 178.62(0.37178.510.9    -182(3.8)10[7][22][-11]80304CR-0OpenShort    (10)11-21-0-201.3,9756
9Dec/2212   172.43  171.04  170.58(0.34 175.31(0.82 177.96(0.38179.621    -179(5.6)40[10][25][1]85330UT0.3OpenLong    (10)116-7-11.6,9556
10Dec/2211   172.43  171.04  170.01(0.32 173.88(0.82 177.29(0.47179.291    -173(6.2)50[9][27][22]90385UT0.4OpenLong    (12)1357-1201.8,9556
 
11Dec/2210   172.43  171.04  169.46(0.25 172.46(0.65 176.46(0.34176.40.6    -167(4.5)0[7][21][-16]81274CR-0OpenShort    (9)10-51-9201.5,9356
12Dec/229   172.43  171.04  169.04(0.39 171.34(0.82 175.87(0.91179.040.9    -162(7.6)50[11][40][33]106456UT0.7HoldLong?    (11)2669-1202.3,9856
13Dec/2115   172.32  171.14  168.39(0.41 169.95(0.63 174.28(0.95175.530.5    -155(0.8)50[12][39][1]93278UT0.3HoldLong?    (10)27-17-2201.8,9858
14Dec/2114   172.32  171.14  167.7(0.37 168.89(0.8 172.64(1.28176.380.6    -154(6.9)50[10][50][21]108479UT1HoldLong    (16)362413202.3,10058
15Dec/2113   172.32  171.14  167.09(0.37 167.55(0.55 170.45(1.19175.180.4    -147(6.1)50[10][44][30]110422UT1.4HoldLong    (12)342731202.4,10058
 
16Dec/2112   172.32  171.14  166.48(0.3 166.64(0.57 168.45(1.05173.850.2    -141(7.6)50[9][40][41]99408UT1.9OpenLong    (12)306136202.5,8658
17Dec/2111   172.32  171.14  165.99(0.23 165.69(0.1 166.7(0.7170.82-0.2    -133(2.3)50[7][23][45]68244UT1.7OpenLong    (7)207728202,6858
18Dec/2110   172.32  171.14  165.61(0.04 165.52(-0.21 165.54(0.21167.11-0.7    -131(0.2)25[1][3][21]17102UT0.7OpenLong    (5)63410200.7,4958
19Dec/219   172.32  171.14  165.55(-0.1 165.87(-0.17 165.2(0.32165.45-1    -131(-1.7)-10[-3][6][5]-9138UR0.1SmallShort?    (0)97820-0,4158
20Dec/2015   172.42  170.97  165.71(-0.17 166.15(-0.19 164.68(-0.1165.11-1    -632(-2.8)-50[-5][-8][-2]-1579DT0.2OpenShort?    (-4)-3-95-3-0.3,4344
 
21Dec/2014   172.42  170.97  166(-0.12 166.46(-0.16 164.85(0.13165.52-0.9    -635(-1.9)-40[-4][-0][5]-14101UR0.3SmallShort    (-6)41210-4-0.2,4144
22Dec/2013   172.42  170.97  166.2(-0.02 166.72(-0.05 164.64(-0.5164.92-1    -637(0.2)-45[-1][-16][-6]-32-170DT0.1OpenShort    (-6)-155-13-20-0.5,3144
23Dec/2012   172.42  170.97  166.23(0.03 166.81(0.19 165.47(-0.63164.68-1.1    -637(-0.7)-25[1][-16][-0]-29-249RG-0.3Wait    (-1)-1836-13-20-0.6,3644
24Dec/2011   172.42  170.97  166.18(0.01 166.5(-0.09 166.52(-0.67162.99-1.3    -638(-0.4)-50[0][-22][-37]-45-341DR-1.3OpenShort    (-1)-20-63-35-20-1.2,3544
25Dec/2010   172.42  170.97  166.16(0.13 166.65(0.26 167.64(-0.13166.05-0.9    -638(-1.7)-5[4][0][1]6-149RG-0.6Wait    (4)-428-20-20-0,5644
 
26Dec/209   172.42  170.97  166.16(0)  166.21(-0.04 167.85(-0.55164.74-1.1    -640(0.1)-50[0][-18][-37]9-186DR-1.1OpenShort?    (2)-16-87-14-20-0.4,6944
27Dec/1715   173.79  170.87  165.94(0.21 166.27(0.34 168.77(0.36169-0.6    -640(3.9)5[6][17][-2]5979CR0.1HoldShort?    (6)11-195201.1,8144
28Dec/1714   173.79  170.87  165.59(0.25 165.7(0.3 168.16(1.05169.96-0.5    -636(1.2)35[7][37][23]66269UT0.6OpenLong    (9)313316201.5,7844
29Dec/1713   173.79  170.87  165.17(0.27 165.2(-0.07 166.42(0.42168.32-0.7    -635(-3.3)35[8][13][14]5051UT0.7OpenLong    (7)12020201.1,7244
30Dec/1712   173.79  170.87  164.72(0.38 165.32(-0.14 165.72(0.67168.31-0.7    -638(-5.2)50[11][21][17]4337UT0.8OpenLong    (10)20-228201.2,6344
 
31Dec/1711   173.79  170.87  164.09(0.37 165.56(-0.04 164.61(0.58168.42-0.7    -643(-1.8)50[11][19][31]1969UT1.1OpenLong    (14)17558201.2,3944
32Dec/1710   173.79  170.87  163.48(0.24 165.63(0.07 163.66(0.44165.77-1    -645(-1.9)45[7][16][30]-1127UT0.6OpenLong    (10)13900-10.6,2444
33Dec/179   173.79  170.87  163.09(0.01 165.51(-0.2 162.95(-0.61161.57-1.5    -647(-0.1)-50[0][-21][-33]-40-229DR-0.4OpenShort?    (3)-18-55-16-20-0.4,2044
34Dec/1615   174.77  170.35  163.07(0.21 165.84(0.09 163.95(-0.6164.18-1.2    -947(1.2)-25[6][-16][1]-4-238RG0.1Wait?    (5)-1827-6-200.3,3942
35Dec/1614   174.77  170.35  162.73(-0.32 165.69(0.02 164.94(-0.93162.9-1.3    -946(-7.5)-50[-10][-31][-22]-1185DT-0.5OpenShort    (7)-28-32-16-200,3942
 
36Dec/1613   174.77  170.35  163.26(-0.27 165.65(0.03 166.49(-0.66164.41-1.2    -953(-5.5)-50[-8][-23][1]8160DP-0.4OpenShort    (-11)-2026-17-200.2,5342
37Dec/1612   174.77  170.35  163.71(-0.28 165.6(0.07 167.59(-0.31163.17-1.3    -959(-3.5)-50[-8][-12][-26]14144DT-0.8OpenShort    (-11)-9-43-14-20-0.1,6642
38Dec/1611   174.77  170.35  164.17(-0.17 165.49(0.2 168.11(0.21165.24-1.1    -962(-2.2)-50[-5][6][-29]38261RG-0.5Wait    (-8)6-741-200.2,8342
39Dec/1610   174.77  170.35  164.45(-0.13 165.16(0.65 167.76(0.83168.87-0.7    -964(-2.6)-50[-4][32][-8]58560RG0.2Wait    (-2)25-4121200.8,8842
40Dec/169   174.77  170.35  164.66(-0.2 164.1(0.92 166.38(0.98170.9-0.4    -967(-5.8)-50[-6][40][19]55763UR0.8SmallShort?    (-3)292125201.1,7742
 
41Dec/1515   176.02  170.85  164.99(-0.31 162.6(0.79 164.76(0.71169.86-0.7    -973(-5.9)-50[-9][30][45]35720UR0.8SmallShort?    (-9)219220200.8,6546
42Dec/1514   176.02  170.85  165.5(-0.26 161.33(0.42 163.6(0.47165.44-1.2    -979(-2.7)-30[-8][18][22]-6325UR0.3SmallShort    (-16)1439920-0,4446
43Dec/1513   176.02  170.85  165.93(-0.31 160.66(0.24 162.84(0.19163.59-1.4    -981(-1.9)-50[-9][7][15]-19167UR0.1SmallShort    (-11)626420-0.3,3946
44Dec/1512   176.02  170.85  166.45(-0.38 160.28(0.3 162.53(0.41162.39-1.5    -983(-1.3)-50[-11][14][0]-26177RG-0Wait    (-13)12-8720-0.5,3746
45Dec/1511   176.02  170.85  167.08(-0.38 159.8(-0.67 161.87(0.89162.77-1.5    -985(-1.9)-45[-11][14][16]-32259UR0.1SmallShort    (-13)26-23920-0.6,3346
 
46Dec/1510   176.02  170.85  167.71(-0.36 160.87(-0.57 160.44(0.9163.85-1.3    -986(-1.7)-30[-11][16][38]-31275UR0.4SmallShort    (-13)27441720-0.5,3246
47Dec/159   176.02  170.85  168.31(-0.5 161.8(-0.66 159.01(0.31161.79-1.6    -988(-1.2)-50[-15][-4][12]-48106DP0.3OpenShort?    (-15)9-51620-0.8,2246
48Dec/1415   177.07  170.28  169.15(-0.47 162.88(-0.5 158.52(0.37162.01-1.5    -1489(4.6)-35[-14][-3][28]-6064DP0.4OpenShort?    (-18)1173-2020-0.9,1340
49Dec/1414   177.07  170.28  169.95(-0.51 163.7(-0.94 157.93(0.1158.66-1.9    -1485(4.2)-50[-16][-19][14]-81-187DP0.1OpenShort    (-21)361-27-20-1.4,440
50Dec/1413   177.07  170.28  170.82(-0.59 165.25(-1.29 157.77(-2.22155.88-2.2    -1481(7.2)-50[-18][-95][-24]-96-838DT-0.2OpenShort    (-21)-68-24-32-20-1.9,240
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA