|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $180.5600 One month high (close): $202.1300
CCI Daily Change: -0.1% Daily StdDev 1.36% CCI EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $199.39(-0.1%) | Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.9
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 13 | 192.83 | 198.63 | 199.47(-0.09) | 199.07(-0.03) | 199.32(-0.08) | 198.47 | 0.8 | | 21 | 15(-1.3) | 0 | [-7] | [-5] | [-6] | -43 | 15 | RG | -0.8 | SmallLong | | (-8) | -6 | -8 | -16 | -14 | -1,32 | 73 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces: 198.63(daily_ema_10 0.08%)
Down Forces:
Support Levels: 192.83(daily_ema_20 -2.84%)
Resistance Levels: 199.07(weak_hourly_sma_10 0.3%) 199.47(weak_hourly_sma_20 0.5%)
|
| | | 2 | Dec/23 | 12 | 192.83 | 198.63 | 199.64(-0.08) | 199.13(-0.01) | 199.47(-0.01) | 198.66 | 0.8 | | 21 | 16(-0.8) | -5 | [-6] | [1] | [-15] | -17 | 22 | RG | -0.7 | Wait | | (-7) | -1 | -43 | 1 | -15 | -0.9,56 | 73 | | 3 | Dec/23 | 11 | 192.83 | 198.63 | 199.79(-0.03) | 199.15(0.08) | 199.48(0.1) | 199.73 | 1 | | 21 | 17(-0.4) | 50 | [-2] | [13] | [-1] | 11 | 52 | RG | 0.2 | Wait | | (-4) | 7 | -14 | 19 | 5 | -0.1,63 | 73 | | 4 | Dec/23 | 10 | 192.83 | 198.63 | 199.84(-0.01) | 198.99(0.06) | 199.28(0.17) | 200.09 | 1.1 | | 21 | 17(-0.1) | 50 | [-1] | [18] | [11] | 5 | 58 | UR | 0.7 | SmallShort | | (-2) | 13 | 16 | 24 | 20 | 0.2,50 | 73 | | 5 | Dec/23 | 9 | 192.83 | 198.63 | 199.85(-0.03) | 198.87(0.02) | 198.95(0.07) | 199.69 | 1 | | 21 | 17(0) | 50 | [-2] | [9] | [11] | -21 | 34 | UR | 0.6 | SmallShort? | | (-2) | 5 | 20 | 14 | 20 | -0.1,32 | 73 | | | | |
| 6 | Dec/22 | 15 | 192.18 | 197.73 | 199.9(-0.03) | 198.84(-0.07) | 198.82(0.02) | 199.18 | 1 | | 20 | 17(-0.1) | 50 | [-2] | [2] | [10] | -47 | -7 | UR | 0.3 | SmallShort? | | (-2) | 2 | 20 | 7 | 20 | -0.6,18 | 71 | | 7 | Dec/22 | 14 | 192.18 | 197.73 | 199.96(-0.08) | 198.97(-0.06) | 198.78(-0.02) | 198.66 | 0.9 | | 20 | 17(-0.9) | 25 | [-6] | [-2] | [-3] | -67 | -1 | RG | -0.1 | Wait | | (-4) | -2 | -9 | -1 | 1 | -1.1,11 | 71 | | 8 | Dec/22 | 13 | 192.18 | 197.73 | 200.13(-0.11) | 199.08(-0.08) | 198.81(0.06) | 198.87 | 1 | | 20 | 18(-2) | 35 | [-8] | [3] | [5] | -62 | 56 | UR | 0 | SmallShort | | (-6) | 4 | 12 | 2 | 9 | -1,13 | 71 | | 9 | Dec/22 | 12 | 192.18 | 197.73 | 200.35(-0.11) | 199.24(-0.15) | 198.69(-0.06) | 198.57 | 0.9 | | 20 | 20(-0.3) | 10 | [-8] | [-8] | [-2] | -69 | -2 | RG | -0.1 | Wait | | (-9) | -4 | -10 | 5 | 8 | -1.3,14 | 71 | | 10 | Dec/22 | 11 | 192.18 | 197.73 | 200.57(-0.07) | 199.54(-0.16) | 198.8(-0.03) | 198.82 | 1 | | 20 | 21(0.2) | 30 | [-5] | [-6] | [1] | -64 | -32 | RG | 0 | Wait | | (-8) | -2 | -7 | 14 | 8 | -1.2,16 | 71 | | | | |
| 11 | Dec/22 | 10 | 192.18 | 197.73 | 200.72(-0.07) | 199.86(-0.15) | 198.85(-0.17) | 198.99 | 1 | | 20 | 20(0.8) | 25 | [-5] | [-16] | [3] | -69 | -65 | RG | 0.1 | Wait | | (-6) | -12 | 7 | 7 | -1 | -1.2,11 | 71 | | 12 | Dec/22 | 9 | 192.18 | 197.73 | 200.86(-0.05) | 200.16(-0.13) | 199.19(-0.08) | 198.82 | 1 | | 20 | 20(1.2) | 45 | [-4] | [-8] | [6] | -83 | -72 | RG | -0.3 | Wait? | | (-6) | -6 | 22 | 2 | -17 | -1.5,5 | 71 | | 13 | Dec/21 | 15 | 191.39 | 196.96 | 200.97(-0.12) | 200.43(-0.14) | 199.34(-0.23) | 198.26 | 1 | | 20 | 18(1.3) | -30 | [-9] | [-21] | [-16] | -105 | -72 | DT | -0.9 | HoldShort? | | (-6) | -17 | -30 | -15 | -20 | -2.2,0 | 75 | | 14 | Dec/21 | 14 | 191.39 | 196.96 | 201.21(-0.02) | 200.71(-0.06) | 199.8(-0.24) | 199.02 | 1.1 | | 20 | 17(1) | 30 | [-2] | [-17] | [-7] | -90 | -147 | RG | -0.7 | Wait | | (-9) | -18 | -8 | -5 | -20 | -1.9,8 | 75 | | 15 | Dec/21 | 13 | 191.39 | 196.96 | 201.26(-0.03) | 200.84(-0.06) | 200.28(-0.3) | 199.22 | 1.2 | | 20 | 16(1.2) | 0 | [-2] | [-22] | [-24] | -90 | -142 | RG | -1 | SmallLong | | (-2) | -22 | -51 | -18 | -20 | -1.9,8 | 75 | | | | |
| 16 | Dec/21 | 12 | 191.39 | 196.96 | 201.26(0) | 200.96(0.01) | 200.89(-0.11) | 200.52 | 1.3 | | 20 | 15(-0.2) | 50 | [0] | [-5] | [6] | -61 | -65 | RG | -0.4 | Wait | | (0) | -8 | 32 | -23 | -13 | -0.8,9 | 75 | | 17 | Dec/21 | 11 | 191.39 | 196.96 | 201.31(-0.01) | 200.93(-0.13) | 201.12(-0.2) | 199.71 | 1.2 | | 20 | 15(0.7) | 20 | [-1] | [-16] | [-17] | -75 | -118 | RG | -1.4 | SmallLong | | (-2) | -15 | -30 | -34 | -18 | -1.6,15 | 75 | | 18 | Dec/21 | 10 | 191.39 | 196.96 | 201.31(-0) | 201.19(-0.16) | 201.52(-0.09) | 200.47 | 1.3 | | 20 | 14(-0.3) | 15 | [-0] | [-9] | [-16] | -37 | -62 | DR | -1.1 | OpenShort | | (0) | -7 | -41 | -16 | 5 | -0.9,36 | 75 | | 19 | Dec/21 | 9 | 191.39 | 196.96 | 201.35(0.05) | 201.51(-0.04) | 201.71(0.16) | 201.51 | 1.5 | | 20 | 15(-0.6) | 50 | [4] | [14] | [-7] | 8 | 1 | CR | -0.2 | HoldShort? | | (2) | 12 | -26 | 6 | 13 | 0.2,53 | 75 | | 20 | Dec/20 | 15 | 190.56 | 196.34 | 201.25(0.1) | 201.59(0.01) | 201.39(0.19) | 202.17 | 1.7 | | 24 | 15(-2.6) | 50 | [7] | [22] | [9] | 27 | 2 | UT | 0.8 | OpenLong? | | (5) | 14 | 13 | 18 | 17 | 0.9,54 | 78 | | | | |
| 21 | Dec/20 | 14 | 190.56 | 196.34 | 201.04(0.13) | 201.59(0) | 201.01(0.14) | 201.85 | 1.7 | | 24 | 18(-5) | 50 | [10] | [18] | [6] | 11 | -49 | UT | 0.7 | OpenLong | | (8) | 10 | 11 | 12 | 8 | 0.7,43 | 78 | | 22 | Dec/20 | 13 | 190.56 | 196.34 | 200.77(0.15) | 201.56(0.03) | 200.73(-0.06) | 201.57 | 1.6 | | 24 | 23(-5.1) | 50 | [11] | [5] | [6] | -11 | -115 | UT | 0.5 | OpenLong | | (10) | -4 | 22 | -3 | -5 | 0.5,27 | 78 | | 23 | Dec/20 | 12 | 190.56 | 196.34 | 200.47(0.13) | 201.5(-0.1) | 200.85(-0.23) | 201 | 1.5 | | 24 | 28(-3.7) | 50 | [10] | [-13] | [6] | -27 | -147 | RG | 0.1 | Wait | | (11) | -17 | 24 | -16 | 3 | 0.3,16 | 78 | | 24 | Dec/20 | 11 | 190.56 | 196.34 | 200.21(0.09) | 201.5(0) | 201.31(-0.26) | 200.37 | 1.4 | | 24 | 32(-2.2) | 50 | [7] | [-12] | [-9] | -26 | -136 | DR | -0.4 | OpenShort | | (9) | -19 | 0 | -31 | -20 | 0.1,22 | 78 | | 25 | Dec/20 | 10 | 190.56 | 196.34 | 200.03(0.09) | 201.5(0) | 201.83(-0.17) | 200.36 | 1.4 | | 24 | 34(-1.3) | 50 | [7] | [-5] | [-9] | -3 | -106 | DR | -0.6 | OpenShort | | (9) | -13 | -2 | -28 | -20 | 0.1,45 | 78 | | | | |
| 26 | Dec/20 | 9 | 190.56 | 196.34 | 199.86(0.09) | 201.5(0) | 202.17(-0.1) | 200.41 | 1.4 | | 24 | 35(-1) | 40 | [7] | [-0] | [-30] | 21 | -79 | DR | -0.7 | OpenShort? | | (7) | -7 | -69 | -18 | -20 | 0.2,66 | 78 | | 27 | Dec/17 | 15 | 189.6 | 194.92 | 199.68(0.14) | 201.69(0.09) | 202.38(0.1) | 202.18 | 2 | | 23 | 36(-3.1) | 50 | [10] | [19] | [-15] | 67 | 21 | CR | -0.1 | HoldShort? | | (11) | 7 | -43 | 0 | -4 | 1,92 | 68 | | 28 | Dec/17 | 14 | 189.6 | 194.92 | 199.4(0.2) | 201.51(0.17) | 202.18(0.05) | 203.27 | 2.1 | | 23 | 39(0.6) | 50 | [15] | [20] | [10] | 82 | 13 | UT | 0.4 | HoldLong | | (14) | 4 | 20 | 4 | 20 | 1.5,94 | 68 | | 29 | Dec/17 | 13 | 189.6 | 194.92 | 199(0.21) | 201.17(0.13) | 202.08(0.24) | 202.74 | 2.1 | | 23 | 39(-0.5) | 50 | [16] | [33] | [12] | 76 | 48 | UT | 0.3 | HoldLong | | (16) | 18 | 29 | 2 | 20 | 1.5,88 | 68 | | 30 | Dec/17 | 12 | 189.6 | 194.92 | 198.59(0.21) | 200.91(0.19) | 201.59(0.17) | 201.99 | 1.9 | | 23 | 39(-1.7) | 50 | [16] | [30] | [1] | 66 | 11 | UT | 0.2 | OpenLong | | (16) | 13 | 9 | -12 | -2 | 1.4,81 | 68 | | | | |
| 31 | Dec/17 | 11 | 189.6 | 194.92 | 198.17(0.21) | 200.52(0.27) | 201.24(0.12) | 201.75 | 1.9 | | 23 | 41(-0.8) | 50 | [16] | [29] | [8] | 70 | 10 | UT | 0.2 | OpenLong | | (17) | 9 | 28 | -3 | -12 | 1.4,85 | 68 | | 32 | Dec/17 | 10 | 189.6 | 194.92 | 197.76(0.17) | 199.99(0.3) | 200.99(0.11) | 201.05 | 1.8 | | 23 | 42(1.1) | 50 | [13] | [28] | [-28] | 69 | 35 | CR | 0 | HoldShort | | (16) | 8 | -77 | -6 | -19 | 1.2,89 | 68 | | 33 | Dec/17 | 9 | 189.6 | 194.92 | 197.42(0.21) | 199.4(0.35) | 200.76(0.25) | 203.04 | 2.1 | | 23 | 41(3.5) | 50 | [16] | [41] | [42] | 101 | 140 | UT | 0.9 | HoldLong? | | (18) | 19 | 114 | 3 | 20 | 2.2,96 | 68 | | 34 | Dec/16 | 15 | 188.66 | 193.29 | 197.01(0.12) | 198.71(0.18) | 200.26(0.01) | 200.13 | 2 | | 21 | 37(-1.8) | 50 | [9] | [15] | [-2] | 79 | 50 | CR | -0.1 | OpenShort? | | (12) | 1 | -5 | -5 | 10 | 1.3,96 | 70 | | 35 | Dec/16 | 14 | 188.66 | 193.29 | 196.78(0.04) | 198.35(0.16) | 200.23(0.22) | 200.25 | 2 | | 21 | 39(1.6) | 50 | [3] | [29] | [-1] | 86 | 194 | CR | 0 | OpenShort | | (10) | 16 | -9 | -4 | 20 | 1.5,98 | 70 | | | | |
| 36 | Dec/16 | 13 | 188.66 | 193.29 | 196.7(0.06) | 198.03(0.18) | 199.8(0.42) | 200.5 | 2 | | 21 | 37(2.6) | 50 | [4] | [45] | [7] | 93 | 233 | UT | 0.3 | OpenLong | | (4) | 31 | 9 | 1 | 20 | 1.7,100 | 70 | | 37 | Dec/16 | 12 | 188.66 | 193.29 | 196.58(0.06) | 197.67(0.18) | 198.97(0.46) | 200.28 | 2 | | 21 | 35(2.4) | 50 | [4] | [48] | [8] | 95 | 242 | UT | 0.6 | OpenLong | | (4) | 34 | 5 | 15 | 20 | 1.8,100 | 70 | | 38 | Dec/16 | 11 | 188.66 | 193.29 | 196.47(0.07) | 197.31(0.25) | 198.06(0.47) | 200.15 | 2 | | 21 | 32(3.4) | 50 | [5] | [51] | [11] | 98 | 234 | UT | 1.1 | OpenLong | | (5) | 35 | 9 | 28 | 20 | 1.9,100 | 70 | | 39 | Dec/16 | 10 | 188.66 | 193.29 | 196.33(0.09) | 196.81(0.27) | 197.14(0.34) | 199.94 | 1.9 | | 21 | 29(3.4) | 50 | [7] | [43] | [34] | 89 | 175 | UT | 1.7 | OpenLong | | (6) | 25 | 74 | 32 | 20 | 2.1,86 | 70 | | 40 | Dec/16 | 9 | 188.66 | 193.29 | 196.16(0.08) | 196.28(0.23) | 196.47(0.11) | 198.07 | 1.6 | | 21 | 26(0.8) | 50 | [6] | [24] | [25] | 49 | 50 | UT | 1.1 | OpenLong? | | (4) | 8 | 65 | 14 | 12 | 1.3,66 | 70 | | | | |
| 41 | Dec/15 | 15 | 187.82 | 191.79 | 196.01(0.04) | 195.83(0.15) | 196.26(-0.05) | 196.46 | 1.7 | | 19 | 25(-3.5) | 50 | [3] | [9] | [10] | 14 | -30 | UT | 0.1 | OpenLong? | | (3) | -4 | 35 | -5 | -8 | 0.3,56 | 62 | | 42 | Dec/15 | 14 | 187.82 | 191.79 | 195.93(0.07) | 195.53(0.05) | 196.36(-0.11) | 195.6 | 1.5 | | 19 | 28(-2.9) | 50 | [5] | [1] | [-5] | -7 | -113 | CR | -0.5 | HoldShort | | (2) | -8 | -6 | -14 | -9 | -0.2,48 | 62 | | 43 | Dec/15 | 13 | 187.82 | 191.79 | 195.8(0.08) | 195.44(0.07) | 196.57(0.05) | 195.76 | 1.5 | | 19 | 31(-2.6) | 50 | [6] | [14] | [-11] | 6 | -65 | CR | -0.5 | HoldShort | | (6) | 4 | -28 | -9 | 1 | -0,56 | 62 | | 44 | Dec/15 | 12 | 187.82 | 191.79 | 195.64(0.09) | 195.31(0.06) | 196.48(0.2) | 196.47 | 1.7 | | 19 | 34(-1.6) | 50 | [7] | [25] | [-4] | 28 | 2 | CR | -0 | HoldShort | | (8) | 15 | -20 | 5 | 20 | 0.5,65 | 62 | | 45 | Dec/15 | 11 | 187.82 | 191.79 | 195.46(0.12) | 195.2(-0.08) | 196.09(0.36) | 196.98 | 1.8 | | 19 | 35(-1.5) | 50 | [9] | [32] | [8] | 35 | 51 | UT | 0.5 | OpenLong | | (9) | 27 | -3 | 17 | 20 | 0.8,65 | 62 | | | | |
| 46 | Dec/15 | 10 | 187.82 | 191.79 | 195.23(0.12) | 195.36(-0.06) | 195.39(0.36) | 197.05 | 1.8 | | 19 | 37(-0.9) | 50 | [9] | [33] | [16] | 32 | 61 | UT | 0.9 | OpenLong | | (9) | 27 | 21 | 20 | 20 | 1,57 | 62 | | 47 | Dec/15 | 9 | 187.82 | 191.79 | 195(0.12) | 195.48(-0.08) | 194.69(0.2) | 196.51 | 1.7 | | 19 | 38(-1.6) | 50 | [9] | [20] | [23] | 14 | 13 | UT | 0.9 | OpenLong? | | (9) | 15 | 46 | 17 | 20 | 0.8,44 | 62 | | 48 | Dec/14 | 15 | 186.97 | 190.19 | 194.77(0.12) | 195.64(-0.11) | 194.31(0.09) | 195.36 | 1.7 | | 16 | 39(-5.4) | 50 | [9] | [10] | [11] | -16 | -63 | UT | 0.5 | OpenLong? | | (7) | 7 | 32 | -5 | 15 | 0.3,27 | 63 | | 49 | Dec/14 | 14 | 186.97 | 190.19 | 194.53(0.1) | 195.85(-0.09) | 194.13(-0.08) | 194.56 | 1.5 | | 16 | 45(-3.6) | 50 | [8] | [-3] | [10] | -29 | -114 | RG | 0.2 | Wait | | (8) | -6 | 43 | -10 | -20 | 0,21 | 63 | | 50 | Dec/14 | 13 | 186.97 | 190.19 | 194.33(0.07) | 196.03(-0.09) | 194.29(-0.55) | 193.52 | 1.3 | | 16 | 48(-2.2) | 30 | [5] | [-39] | [-8] | -36 | -239 | DR | -0.3 | OpenShort | | (7) | -41 | -1 | -12 | -20 | -0.3,22 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|