|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $258.9500 One month high (close): $281.2500
AMT Daily Change: -0.89% Daily StdDev 1.36% AMT EMA_5_Trend: -0.05% 10Minute StdDev: $1.0094
Latest Price : $278.74(-0.89%) | Mon. Dec 27, 2021($2.5) Thu. Dec 23, 2021($1.1) Wed. Dec 22, 2021($0.8) Tue. Dec 21, 2021($1) Mon. Dec 20, 2021($1.8) Fri. Dec 17, 2021($2) Thu. Dec 16, 2021($2.4) Wed. Dec 15, 2021($1.1)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.9
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 13 | 272.79 | 277.24 | 278.94(-0.03) | 278.92(-0.07) | 278.16(-0.26) | 276.78 | 0.6 | | 12 | 14(2.4) | 10 | [-2] | [-20] | [-14] | -99 | -114 | RG | -1.5 | SmallLong | | (-2) | -19 | -11 | -45 | -20 | -2.4,11 | 67 | Sample size 50 Avg positive next hour return: 0.26%(36%) Avg negative next hour return: -0.2%(64%)
Daily Trend: %
Up Forces: 277.24(daily_ema_10 0.17%)
Down Forces:
Support Levels: 272.79(daily_ema_20 -1.44%)
Resistance Levels: 278.92(weak_hourly_sma_10 0.77%) 278.94(weak_hourly_sma_20 0.78%)
|
| | | 2 | Dec/23 | 12 | 272.79 | 277.24 | 279.03(-0.03) | 279.12(-0.08) | 278.89(-0.16) | 277.16 | 0.7 | | 12 | 12(1.9) | 5 | [-2] | [-13] | [-21] | -79 | -81 | RG | -2.3 | SmallLong | | (-2) | -12 | -41 | -29 | -20 | -2.5,34 | 67 | | 3 | Dec/23 | 11 | 272.79 | 277.24 | 279.11(0.01) | 279.34(0.03) | 279.35(-0.08) | 278.67 | 0.9 | | 12 | 10(-0.2) | 30 | [1] | [-3] | [-15] | -23 | -49 | DR | -1.1 | OpenShort | | (0) | -6 | -23 | -31 | -20 | -0.7,45 | 67 | | 4 | Dec/23 | 10 | 272.79 | 277.24 | 279.09(0.05) | 279.25(0.05) | 279.56(0.03) | 279.55 | 1.1 | | 12 | 10(-1.6) | 50 | [4] | [7] | [7] | 35 | -22 | UT | -0 | OpenLong | | (2) | 2 | 23 | -2 | 0 | 0.7,67 | 67 | | 5 | Dec/23 | 9 | 272.79 | 277.24 | 278.96(0.03) | 279.1(-0.03) | 279.47(-0.08) | 278.71 | 0.9 | | 12 | 12(-1.8) | 30 | [2] | [-4] | [-17] | 8 | -59 | DR | -1 | OpenShort? | | (2) | -6 | -42 | -14 | -9 | -0.3,65 | 67 | | | | |
| 6 | Dec/22 | 15 | 272.13 | 276.51 | 278.89(0.05) | 279.17(0.02) | 279.69(0.12) | 280.27 | 1.3 | | 13 | 14(-0.1) | 50 | [4] | [13] | [12] | 71 | 30 | UT | 0.7 | OpenLong? | | (5) | 9 | 22 | 16 | 20 | 1.6,81 | 72 | | 7 | Dec/22 | 14 | 272.13 | 276.51 | 278.75(-0.01) | 279.12(0.03) | 279.36(0.01) | 279.45 | 1.2 | | 13 | 14(-0.8) | 45 | [-1] | [4] | [-3] | 40 | 42 | RG | 0.1 | Wait | | (3) | 1 | -12 | 7 | 1 | 0.8,70 | 72 | | 8 | Dec/22 | 13 | 272.13 | 276.51 | 278.79(-0.04) | 279.03(0.03) | 279.32(0.14) | 279.89 | 1.2 | | 13 | 15(-3.3) | 50 | [-3] | [13] | [9] | 51 | 113 | UR | 0.6 | SmallShort | | (-1) | 10 | 11 | 21 | 15 | 1.2,71 | 72 | | 9 | Dec/22 | 12 | 272.13 | 276.51 | 278.89(-0.05) | 278.94(-0.04) | 278.92(0.07) | 279.46 | 1.2 | | 13 | 18(-3.4) | 40 | [-4] | [5] | [4] | 24 | 85 | UR | 0.5 | SmallShort | | (-4) | 5 | 2 | 10 | 18 | 0.5,61 | 72 | | 10 | Dec/22 | 11 | 272.13 | 276.51 | 279.03(-0.03) | 279.04(0.03) | 278.73(0.04) | 279.37 | 1.1 | | 13 | 21(-1.2) | 50 | [-2] | [6] | [10] | 18 | 48 | UR | 0.5 | SmallShort | | (-4) | 3 | 20 | 19 | 3 | 0.3,60 | 72 | | | | |
| 11 | Dec/22 | 10 | 272.13 | 276.51 | 279.11(-0.03) | 278.95(0.01) | 278.61(-0.09) | 278.64 | 1 | | 13 | 22(-0.3) | 25 | [-2] | [-5] | [-6] | -11 | -12 | RG | 0 | Wait | | (-4) | -7 | -17 | 4 | -11 | -0.3,47 | 72 | | 12 | Dec/22 | 9 | 272.13 | 276.51 | 279.2(-0.02) | 278.93(0.01) | 278.85(0.04) | 279.28 | 1.1 | | 13 | 23(-0.2) | 50 | [-2] | [5] | [13] | -5 | 29 | UR | 0.3 | SmallShort? | | (-2) | 3 | 37 | 4 | 4 | 0.1,43 | 72 | | 13 | Dec/21 | 15 | 271.17 | 275.91 | 279.25(-0.07) | 278.89(-0.02) | 278.74(-0.09) | 277.92 | 1.1 | | 13 | 23(-1.3) | 15 | [-5] | [-7] | [-8] | -40 | -4 | RG | -0.6 | Wait? | | (-3) | -7 | -14 | -13 | -19 | -0.9,33 | 76 | | 14 | Dec/21 | 14 | 271.17 | 275.91 | 279.45(0.01) | 278.94(0.04) | 278.99(-0.13) | 278.42 | 1.2 | | 13 | 24(-0.3) | 40 | [1] | [-7] | [-7] | -22 | -81 | DR | -0.4 | OpenShort | | (-5) | -10 | -16 | -3 | -20 | -0.7,46 | 76 | | 15 | Dec/21 | 13 | 271.17 | 275.91 | 279.43(0.04) | 278.83(0.08) | 279.35(0.02) | 279 | 1.2 | | 13 | 25(-1.7) | 50 | [3] | [6] | [-9] | -16 | -53 | CR | -0.2 | HoldShort | | (2) | 2 | -21 | -4 | -10 | -0.3,42 | 76 | | | | |
| 16 | Dec/21 | 12 | 271.17 | 275.91 | 279.32(0.05) | 278.62(0.09) | 279.29(0.11) | 279.79 | 1.4 | | 13 | 26(-1.2) | 50 | [4] | [14] | [11] | -1 | -2 | UT | 0.3 | OpenLong | | (5) | 8 | 33 | -4 | 11 | 0.3,42 | 76 | | 17 | Dec/21 | 11 | 271.17 | 275.91 | 279.17(0.01) | 278.36(-0.06) | 278.99(-0.01) | 278.58 | 1.2 | | 13 | 27(-0.3) | 50 | [1] | [-1] | [-3] | -12 | -32 | DR | -0.2 | OpenShort | | (2) | -1 | -14 | 3 | 18 | -0.3,46 | 76 | | 18 | Dec/21 | 10 | 271.17 | 275.91 | 279.14(0.01) | 278.53(-0.13) | 279.02(0.01) | 279.08 | 1.3 | | 13 | 28(-0.6) | 40 | [1] | [-3] | [-7] | -4 | -7 | DR | 0 | OpenShort | | (2) | 1 | -33 | 8 | 20 | -0,46 | 76 | | 19 | Dec/21 | 9 | 271.17 | 275.91 | 279.12(0.06) | 278.89(-0.05) | 279(0.25) | 280.32 | 1.5 | | 13 | 28(0.4) | 50 | [4] | [19] | [21] | 11 | 43 | UT | 0.7 | OpenLong? | | (3) | 18 | 46 | 12 | 20 | 0.7,43 | 76 | | 20 | Dec/20 | 15 | 270.18 | 275.77 | 278.96(0.03) | 279.02(-0.09) | 278.3(0.13) | 278.63 | 1.3 | | 15 | 28(0.7) | 50 | [2] | [9] | [3] | -22 | -7 | UT | 0.2 | OpenLong? | | (1) | 10 | 6 | 4 | 9 | -0.2,33 | 70 | | | | |
| 21 | Dec/20 | 14 | 270.18 | 275.77 | 278.87(0.08) | 279.27(-0.07) | 277.95(0.08) | 278.41 | 1.2 | | 15 | 27(-4.4) | 50 | [6] | [7] | [-2] | -27 | -78 | CR | 0.3 | HoldShort | | (2) | 6 | -8 | 6 | -5 | -0.3,31 | 70 | | 22 | Dec/20 | 13 | 270.18 | 275.77 | 278.64(0.1) | 279.46(-0.05) | 277.72(-0.12) | 278.72 | 1.3 | | 15 | 32(-4.9) | 50 | [7] | [-6] | [3] | -24 | -127 | RG | 0.5 | Wait | | (7) | -9 | 11 | 1 | -9 | 0,26 | 70 | | 23 | Dec/20 | 12 | 270.18 | 275.77 | 278.36(0.12) | 279.61(-0.12) | 278.04(-0.26) | 278.32 | 1.2 | | 15 | 37(-5.6) | 50 | [9] | [-19] | [5] | -35 | -180 | RG | 0.1 | Wait | | (8) | -19 | 24 | -15 | -5 | -0,15 | 70 | | 24 | Dec/20 | 11 | 270.18 | 275.77 | 278.03(0.09) | 279.95(-0.04) | 278.76(-0.36) | 277.44 | 1.1 | | 15 | 42(-4.6) | 50 | [7] | [-24] | [-5] | -46 | -194 | DR | -0.5 | OpenShort | | (8) | -27 | 15 | -35 | -20 | -0.2,9 | 70 | | 25 | Dec/20 | 10 | 270.18 | 275.77 | 277.77(0.06) | 280.05(-0.01) | 279.78(-0.33) | 276.89 | 1 | | 15 | 47(-2.3) | 30 | [4] | [-21] | [-16] | -28 | -169 | DR | -0.9 | OpenShort | | (8) | -24 | -12 | -36 | -20 | -0.3,30 | 70 | | | | |
| 26 | Dec/20 | 9 | 270.18 | 275.77 | 277.6(0.06) | 280.08(0.04) | 280.71(-0.18) | 277.33 | 1.1 | | 15 | 49(-0.9) | 20 | [4] | [-8] | [-36] | 10 | -112 | DR | -1 | OpenShort? | | (6) | -13 | -80 | -25 | -20 | -0.1,62 | 70 | | 27 | Dec/17 | 15 | 269.3 | 274.91 | 277.44(0.09) | 279.98(0.08) | 280.71(0) | 280.28 | 1.7 | | 16 | 50(-0.1) | 50 | [7] | [8] | [-17] | 60 | 13 | CR | -0.3 | HoldShort? | | (8) | 0 | -46 | -6 | -9 | 0.9,87 | 62 | | 28 | Dec/17 | 14 | 269.3 | 274.91 | 277.19(0.15) | 279.75(0.15) | 281.2(0.02) | 281.99 | 1.9 | | 16 | 50(2) | 50 | [11] | [13] | [0] | 81 | 30 | UT | 0.2 | OpenLong | | (10) | 2 | -7 | 1 | 20 | 1.4,96 | 62 | | 29 | Dec/17 | 13 | 269.3 | 274.91 | 276.77(0.17) | 279.33(0.16) | 281.13(0.29) | 282.23 | 1.9 | | 16 | 48(2.2) | 50 | [13] | [34] | [13] | 86 | 105 | UT | 0.3 | OpenLong | | (12) | 21 | 30 | 1 | 20 | 1.7,93 | 62 | | 30 | Dec/17 | 12 | 269.3 | 274.91 | 276.3(0.17) | 278.89(0.15) | 280.31(0.31) | 281.1 | 1.8 | | 16 | 46(0.9) | 50 | [13] | [35] | [6] | 77 | 80 | UT | 0.3 | HoldLong | | (12) | 23 | 18 | -10 | 20 | 1.6,87 | 62 | | | | |
| 31 | Dec/17 | 11 | 269.3 | 274.91 | 275.83(0.16) | 278.46(0.23) | 279.44(0.24) | 280.44 | 1.7 | | 16 | 45(0.8) | 50 | [12] | [32] | [3] | 77 | 72 | UT | 0.3 | HoldLong | | (12) | 18 | 9 | 0 | 2 | 1.5,89 | 62 | | 32 | Dec/17 | 10 | 269.3 | 274.91 | 275.4(0.16) | 277.83(0.29) | 278.77(0.22) | 280.1 | 1.6 | | 16 | 44(3.5) | 50 | [12] | [33] | [-15] | 84 | 67 | CR | 0.5 | OpenShort | | (12) | 16 | -48 | 6 | 4 | 1.6,94 | 62 | | 33 | Dec/17 | 9 | 269.3 | 274.91 | 274.96(0.17) | 277.03(0.33) | 278.15(0.22) | 281.89 | 1.9 | | 16 | 41(4.7) | 50 | [13] | [35] | [40] | 108 | 138 | UT | 1.4 | HoldLong? | | (14) | 16 | 104 | 11 | 20 | 2.6,93 | 62 | | 34 | Dec/16 | 15 | 268.3 | 273.75 | 274.49(0.08) | 276.11(0.23) | 277.53(0.03) | 278.07 | 1.5 | | 17 | 36(1.9) | 50 | [6] | [16] | [12] | 76 | 59 | UT | 0.2 | OpenLong? | | (9) | 2 | 36 | -5 | 3 | 1.5,88 | 67 | | 35 | Dec/16 | 14 | 268.3 | 273.75 | 274.49(0) | 275.47(0.12) | 277.45(-0.03) | 276.74 | 1.3 | | 17 | 34(0.1) | 40 | [0] | [6] | [-3] | 65 | 82 | CR | -0.3 | HoldShort | | (4) | -2 | -6 | -11 | 5 | 1.1,87 | 67 | | | | |
| 36 | Dec/16 | 13 | 268.3 | 273.75 | 274.27(0.02) | 275.15(0.09) | 277.52(0.22) | 276.96 | 1.3 | | 17 | 34(0.8) | 50 | [2] | [24] | [-7] | 74 | 133 | CR | -0.3 | HoldShort | | (1) | 16 | -25 | -3 | 20 | 1.2,94 | 67 | | 37 | Dec/16 | 12 | 268.3 | 273.75 | 274.21(0.03) | 274.91(0.11) | 276.91(0.37) | 277.89 | 1.5 | | 17 | 33(1.9) | 50 | [2] | [35] | [6] | 92 | 191 | UT | 0.5 | OpenLong | | (3) | 27 | -3 | 15 | 20 | 1.7,99 | 67 | | 38 | Dec/16 | 11 | 268.3 | 273.75 | 274.12(0.03) | 274.62(0.16) | 275.9(0.46) | 278 | 1.5 | | 17 | 31(1.8) | 50 | [2] | [44] | [12] | 98 | 222 | UT | 1 | OpenLong | | (2) | 34 | 5 | 37 | 20 | 1.9,100 | 67 | | 39 | Dec/16 | 10 | 268.3 | 273.75 | 274.05(0.04) | 274.18(0.16) | 274.65(0.38) | 277.84 | 1.5 | | 17 | 29(1.8) | 50 | [3] | [38] | [22] | 83 | 193 | UT | 1.7 | OpenLong | | (2) | 28 | 30 | 44 | 20 | 2,83 | 67 | | 40 | Dec/16 | 9 | 268.3 | 273.75 | 273.95(0.05) | 273.75(0.2) | 273.6(0.3) | 276.74 | 1.3 | | 17 | 28(2.4) | 50 | [4] | [34] | [36] | 48 | 125 | UT | 1.7 | OpenLong? | | (2) | 22 | 78 | 38 | 20 | 1.5,60 | 67 | | | | |
| 41 | Dec/15 | 15 | 267.19 | 272.43 | 273.82(0.01) | 273.21(0.08) | 272.78(-0.05) | 273.92 | 1.1 | | 16 | 25(-0.8) | 50 | [1] | [3] | [11] | -14 | -21 | UT | 0.7 | OpenLong? | | (-1) | -4 | 25 | 12 | 2 | 0.1,34 | 59 | | 42 | Dec/15 | 14 | 267.19 | 272.43 | 273.79(0.01) | 272.98(0.04) | 272.91(-0.15) | 273.03 | 0.9 | | 16 | 26(-0.4) | 50 | [1] | [-6] | [7] | -50 | -76 | RG | 0.1 | Wait | | (0) | -11 | 31 | -14 | -7 | -0.5,13 | 59 | | 43 | Dec/15 | 13 | 267.19 | 272.43 | 273.76(-0.01) | 272.98(0) | 273.32(-0.15) | 271.92 | 0.7 | | 16 | 26(0.5) | 45 | [-1] | [-8] | [-6] | -65 | -98 | RG | -0.8 | SmallLong | | (-1) | -11 | 3 | -28 | -20 | -1.1,13 | 59 | | 44 | Dec/15 | 12 | 267.19 | 272.43 | 273.79(-0.01) | 272.87(-0.08) | 273.72(-0.08) | 271.81 | 0.7 | | 16 | 26(0.6) | 25 | [-1] | [-5] | [-17] | -49 | -81 | RG | -1.2 | SmallLong | | (-1) | -6 | -39 | -21 | -9 | -1.2,31 | 59 | | 45 | Dec/15 | 11 | 267.19 | 272.43 | 273.83(0.02) | 273.09(-0.11) | 273.93(0.11) | 273.21 | 0.9 | | 16 | 25(-0.5) | 50 | [2] | [8] | [-10] | -7 | -13 | CR | -0.4 | HoldShort | | (1) | 8 | -39 | 6 | 20 | -0.4,53 | 59 | | | | |
| 46 | Dec/15 | 10 | 267.19 | 272.43 | 273.78(0.02) | 273.39(-0.04) | 273.64(0.21) | 274.63 | 1.2 | | 16 | 26(0.2) | 50 | [2] | [18] | [3] | 19 | 62 | UT | 0.6 | OpenLong | | (3) | 16 | -13 | 24 | 20 | 0.5,56 | 59 | | 47 | Dec/15 | 9 | 267.19 | 272.43 | 273.73(0.04) | 273.51(-0.04) | 273.06(0.23) | 275.11 | 1.2 | | 16 | 26(0.3) | 50 | [3] | [20] | [21] | 14 | 67 | UT | 1.3 | OpenLong? | | (2) | 17 | 36 | 28 | 20 | 0.8,44 | 59 | | 48 | Dec/14 | 15 | 266.43 | 271 | 273.61(0.04) | 273.62(-0.11) | 272.44(0.15) | 273.81 | 1.2 | | 13 | 25(-1.2) | 50 | [3] | [11] | [10] | -26 | 7 | UT | 0.9 | OpenLong? | | (1) | 11 | 28 | -9 | 20 | 0.1,22 | 62 | | 49 | Dec/14 | 14 | 266.43 | 271 | 273.49(0.01) | 273.91(-0.09) | 272.02(-0.08) | 272.79 | 1 | | 13 | 27(-0.2) | 50 | [1] | [-6] | [5] | -52 | -59 | RG | 0.5 | Wait | | (2) | -6 | 27 | -17 | -11 | -0.4,8 | 62 | | 50 | Dec/14 | 13 | 266.43 | 271 | 273.46(-0.02) | 274.15(-0.11) | 272.25(-0.33) | 271.85 | 0.9 | | 13 | 27(0.6) | 25 | [-2] | [-26] | [-5] | -70 | -121 | RG | -0.2 | Wait | | (-1) | -24 | 5 | -23 | -20 | -0.9,3 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|