|
|
| ^ PDSB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
PDSB Trading Signals: Hourly Price Forecast and Prediction(PDS Biotechnology Corporation)
One month low (close): $8.4100 One month high (close): $10.3400
PDSB Daily Change: 1.93% Daily StdDev 3.83% PDSB EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $8.99(1.93%) | Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)
| PDSB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.2
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 9.07 | 8.9 | 8.87(0.11) | 8.83(0.11) | 8.85(0.68) | 9.05 | -0 | | -5 | 18(1) | 25 | [3] | [19] | [37] | 72 | 260 | UT | 2.5 | OpenLong | | (3) | 18 | 51 | 51 | 20 | 2.2,67 | 61 | Sample size 50 Avg positive next hour return: 0.62%(72%) Avg negative next hour return: -0.44%(28%)
Daily Trend: %
Up Forces:
Down Forces: 8.9(daily_ema_10 -1.66%)
Support Levels: 8.87(weak_hourly_sma_20 -1.99%) 8.83(weak_hourly_sma_10 -2.43%)
Resistance Levels: 9.07(daily_ema_20 0.22%)
|
| | | 2 | Dec/23 | 11 | 9.07 | 8.9 | 8.87(0) | 8.82(-0.11) | 8.79(0.34) | 8.88 | -0.4 | | -5 | 17(-0.1) | 10 | [0] | [7] | [16] | -7 | 102 | UR | 1.2 | SmallShort | | (3) | 9 | 21 | 23 | 20 | 0.3,36 | 61 | | 3 | Dec/23 | 10 | 9.07 | 8.9 | 8.87(0) | 8.83(-0.11) | 8.76(-0.23) | 8.81 | -0.6 | | -5 | 17(0.5) | -10 | [0] | [-8] | [13] | -47 | -116 | DP | 0.7 | OpenShort | | (0) | -6 | 21 | 13 | 20 | -0.7,21 | 61 | | 4 | Dec/23 | 9 | 9.07 | 8.9 | 8.86(-0.23) | 8.84(-0.11) | 8.78(-0.23) | 8.74 | -0.7 | | -5 | 16(-0.3) | -50 | [-6] | [-10] | [-12] | -81 | 28 | DT | -0.5 | HoldShort? | | (-3) | -6 | -12 | -7 | -20 | -1.6,9 | 61 | | 5 | Dec/22 | 15 | 9.1 | 8.92 | 8.86(0) | 8.85(-0.23) | 8.8(-0.11) | 8.78 | -0.7 | | -6 | 17(0.9) | -25 | [0] | [-8] | [2] | -75 | -136 | DP | -0.3 | OpenShort? | | (-3) | -3 | 15 | -14 | -11 | -1.3,8 | 49 | | | | |
| 6 | Dec/22 | 14 | 9.1 | 8.92 | 8.88(-0.11) | 8.87(-0.22) | 8.81(-0.45) | 8.73 | -0.8 | | -6 | 16(2.2) | -50 | [-3] | [-17] | [-11] | -86 | -170 | DT | -1.1 | OpenShort | | (-3) | -12 | -12 | -28 | -20 | -2,14 | 49 | | 7 | Dec/22 | 13 | 9.1 | 8.92 | 8.89(-0.22) | 8.89(-0.22) | 8.85(-0.45) | 8.77 | -0.7 | | -6 | 13(-1.3) | -50 | [-6] | [-18] | [-17] | -61 | -26 | DT | -1.3 | OpenShort | | (-3) | -12 | -24 | -8 | -20 | -1.9,37 | 49 | | 8 | Dec/22 | 12 | 9.1 | 8.92 | 8.91(-0.11) | 8.89(0) | 8.89(-0.11) | 8.85 | -0.5 | | -6 | 15(-1) | -50 | [-3] | [-6] | [-14] | -33 | 12 | DT | -0.6 | OpenShort | | (-3) | -3 | -18 | -18 | -20 | -0.9,40 | 49 | | 9 | Dec/22 | 11 | 9.1 | 8.92 | 8.91(0) | 8.89(0) | 8.89(0) | 8.91 | -0.4 | | -6 | 16(-0.4) | -15 | [0] | [-2] | [11] | -2 | -10 | DP | 0.1 | OpenShort | | (-3) | 0 | 37 | -6 | 0 | -0.1,51 | 49 | | 10 | Dec/22 | 10 | 9.1 | 8.92 | 8.92(-0.22) | 8.91(-0.22) | 8.9(-0.56) | 8.79 | -0.7 | | -6 | 16(0.3) | -50 | [-6] | [-21] | [-24] | -37 | -72 | DT | -1.5 | OpenShort | | (-3) | -15 | -45 | -15 | -20 | -1.7,56 | 49 | | | | |
| 11 | Dec/22 | 9 | 9.1 | 8.92 | 8.92(0) | 8.93(0.22) | 8.95(0.11) | 8.94 | -0.3 | | -6 | 16(0.5) | -25 | [0] | [4] | [1] | 20 | 26 | UR | -0.1 | SmallShort? | | (-3) | 3 | -6 | 9 | 20 | 0,70 | 49 | | 12 | Dec/21 | 15 | 9.13 | 9 | 8.94(0.22) | 8.91(0.22) | 8.94(0.11) | 8.96 | -0.4 | | -4 | 15(-3.9) | 25 | [6] | [6] | [4] | 16 | -166 | UT | 0.3 | OpenLong? | | (0) | 3 | 9 | 1 | 11 | 0.3,58 | 51 | | 13 | Dec/21 | 14 | 9.13 | 9 | 8.94(0) | 8.91(0) | 8.93(0.22) | 8.93 | -0.4 | | -4 | 19(-0.7) | -10 | [0] | [5] | [4] | 8 | 62 | UR | 0 | SmallShort | | (6) | 6 | 12 | -3 | 0 | 0.1,55 | 51 | | 14 | Dec/21 | 13 | 9.13 | 9 | 8.92(0.11) | 8.89(-0.11) | 8.91(-0.11) | 8.89 | -0.5 | | -4 | 20(-1.5) | -10 | [3] | [-4] | [-2] | -7 | -160 | DR | -0.2 | OpenShort | | (0) | -3 | -15 | -7 | 20 | -0.3,51 | 51 | | 15 | Dec/21 | 12 | 9.13 | 9 | 8.91(0.11) | 8.89(0) | 8.92(0.11) | 8.94 | -0.4 | | -4 | 21(-0.5) | 0 | [3] | [3] | [-0] | 14 | -48 | RG | 0.2 | Wait | | (3) | 3 | -6 | 11 | 0 | 0.3,56 | 51 | | | | |
| 16 | Dec/21 | 11 | 9.13 | 9 | 8.91(0) | 8.89(0) | 8.91(0.34) | 8.96 | -0.4 | | -4 | 22(-0.3) | 0 | [0] | [8] | [7] | 17 | 148 | UR | 0.5 | SmallShort | | (3) | 9 | 3 | 5 | 20 | 0.6,52 | 51 | | 17 | Dec/21 | 10 | 9.13 | 9 | 8.9(0.11) | 8.9(-0.11) | 8.88(0.23) | 8.95 | -0.4 | | -4 | 22(0.3) | 30 | [3] | [4] | [17] | 15 | 8 | UT | 0.7 | OpenLong | | (3) | 6 | 33 | 11 | 20 | 0.5,52 | 51 | | 18 | Dec/21 | 9 | 9.13 | 9 | 8.89(-0.11) | 8.91(-0.22) | 8.86(-0.11) | 8.84 | -0.6 | | -4 | 22(-0.1) | -50 | [-3] | [-7] | [-10] | -19 | 18 | DT | -0.2 | OpenShort? | | (-3) | -3 | -27 | 8 | -20 | -0.5,44 | 51 | | 19 | Dec/20 | 15 | 9.15 | 9.03 | 8.89(0) | 8.93(-0.11) | 8.87(-0.11) | 8.93 | -0.5 | | -4 | 22(-1.1) | -10 | [0] | [-4] | [9] | 2 | 4 | DP | 0.6 | OpenShort? | | (3) | -3 | 12 | 4 | 20 | 0.3,44 | 40 | | 20 | Dec/20 | 14 | 9.15 | 9.03 | 8.89(0) | 8.94(-0.11) | 8.87(0) | 8.89 | -0.6 | | -4 | 23(-0.2) | -5 | [0] | [-1] | [8] | -18 | -10 | RG | 0.1 | Wait | | (-3) | 0 | 37 | -12 | -20 | -0.1,35 | 40 | | | | |
| 21 | Dec/20 | 13 | 9.15 | 9.03 | 8.89(0) | 8.95(-0.22) | 8.88(-0.45) | 8.77 | -0.8 | | -4 | 23(-1) | -50 | [0] | [-14] | [-17] | -43 | -254 | DR | -1 | OpenShort | | (-3) | -11 | -18 | -26 | -20 | -1.2,37 | 40 | | 22 | Dec/20 | 12 | 9.15 | 9.03 | 8.9(0.23) | 8.97(0.11) | 8.92(-0.56) | 8.83 | -0.7 | | -4 | 24(-8.6) | -35 | [6] | [-11] | [-24] | -10 | -427 | DR | -0.8 | OpenShort | | (3) | -14 | -21 | -16 | -20 | -0.6,55 | 40 | | 23 | Dec/20 | 11 | 9.15 | 9.03 | 8.88(0.34) | 8.96(0.11) | 8.97(-0.33) | 8.9 | -0.5 | | -4 | 33(-8.1) | -5 | [9] | [-4] | [-15] | 17 | -375 | DR | -0.5 | OpenShort | | (6) | -8 | -27 | -11 | -20 | 0.1,64 | 40 | | 24 | Dec/20 | 10 | 9.15 | 9.03 | 8.85(0.34) | 8.95(0.34) | 8.97(0) | 8.99 | -0.3 | | -4 | 41(-4.4) | 20 | [9] | [7] | [1] | 34 | -157 | UT | -0.1 | OpenLong | | (9) | 0 | 18 | -16 | -20 | 0.7,66 | 40 | | 25 | Dec/20 | 9 | 9.15 | 9.03 | 8.82(0.11) | 8.92(0.11) | 9(-0.22) | 8.93 | -0.5 | | -4 | 45(-1.2) | -20 | [3] | [-3] | [-0] | 37 | -37 | RG | -0.3 | Wait? | | (9) | -6 | 0 | -13 | 20 | 0.5,74 | 40 | | | | |
| 26 | Dec/17 | 15 | 9.21 | 8.99 | 8.81(0.23) | 8.91(0.11) | 9(0) | 8.93 | -0.6 | | -6 | 47(2.9) | -45 | [6] | [3] | [-21] | 49 | -76 | CR | -0.4 | HoldShort? | | (6) | 0 | -47 | -7 | -20 | 0.5,86 | 46 | | 27 | Dec/17 | 14 | 9.21 | 8.99 | 8.79(0.23) | 8.9(0.23) | 9.02(0.89) | 9.09 | -0.2 | | -6 | 44(2.2) | 20 | [6] | [27] | [13] | 82 | 333 | UT | 0.3 | OpenLong | | (6) | 22 | 15 | 7 | 20 | 1.4,97 | 46 | | 28 | Dec/17 | 13 | 9.21 | 8.99 | 8.77(0.23) | 8.88(0.23) | 8.94(0.56) | 9.04 | -0.3 | | -6 | 42(0.5) | 20 | [6] | [19] | [17] | 77 | 224 | UT | 0.5 | HoldLong | | (6) | 14 | 12 | 9 | 20 | 1.3,94 | 46 | | 29 | Dec/17 | 12 | 9.21 | 8.99 | 8.75(0.23) | 8.86(-0.11) | 8.89(0.45) | 9 | -0.4 | | -6 | 41(0.6) | 15 | [6] | [12] | [12] | 70 | 178 | UT | 0.5 | OpenLong | | (6) | 11 | -6 | 21 | 20 | 1.2,90 | 46 | | 30 | Dec/17 | 11 | 9.21 | 8.99 | 8.73(0.23) | 8.87(0.11) | 8.85(0.57) | 9.02 | -0.4 | | -6 | 40(2.8) | 15 | [6] | [17] | [14] | 61 | 248 | UT | 0.8 | OpenLong | | (9) | 14 | 18 | 12 | 20 | 1.4,76 | 46 | | | | |
| 31 | Dec/17 | 10 | 9.21 | 8.99 | 8.71(0.23) | 8.86(0.34) | 8.8(0.34) | 8.96 | -0.5 | | -6 | 38(1.6) | 35 | [6] | [14] | [32] | 49 | 152 | UT | 0.9 | OpenLong | | (3) | 9 | 83 | 11 | 20 | 1.3,66 | 46 | | 32 | Dec/17 | 9 | 9.21 | 8.99 | 8.69(-0.11) | 8.83(0.23) | 8.77(-0.45) | 8.69 | -1 | | -6 | 36(-1.3) | -50 | [-3] | [-9] | [-26] | 6 | 0 | DT | -0.4 | OpenShort? | | (3) | -11 | -36 | -7 | -20 | 0,56 | 46 | | 33 | Dec/16 | 15 | 9.26 | 8.95 | 8.7(-0.11) | 8.81(0.57) | 8.81(-0.23) | 8.81 | -0.8 | | -10 | 37(1.2) | -50 | [-3] | [-1] | [-5] | 26 | 182 | DT | 0 | OpenShort? | | (-3) | -6 | 19 | -1 | -20 | 0.6,61 | 38 | | 34 | Dec/16 | 14 | 9.26 | 8.95 | 8.71(-0.23) | 8.76(0.46) | 8.83(-0.67) | 8.75 | -1 | | -10 | 36(-4.2) | -50 | [-6] | [-14] | [-14] | 16 | 110 | DT | -0.4 | OpenShort | | (-3) | -17 | -15 | -10 | -20 | 0.2,61 | 38 | | 35 | Dec/16 | 13 | 9.26 | 8.95 | 8.73(-0.23) | 8.72(0.23) | 8.89(-0.22) | 8.8 | -0.9 | | -10 | 40(-3.9) | -50 | [-6] | [-6] | [1] | 26 | 244 | DP | -0.4 | OpenShort | | (-6) | -6 | -3 | -7 | 20 | 0.3,68 | 38 | | | | |
| 36 | Dec/16 | 12 | 9.26 | 8.95 | 8.75(-0.11) | 8.7(0.12) | 8.91(0.22) | 8.81 | -0.8 | | -10 | 44(-2.4) | -50 | [-3] | [5] | [-8] | 30 | 227 | RG | -0.4 | Wait | | (-6) | 6 | -24 | -6 | 11 | 0.3,72 | 38 | | 37 | Dec/16 | 11 | 9.26 | 8.95 | 8.76(-0.11) | 8.69(0.23) | 8.89(1.02) | 8.89 | -0.7 | | -10 | 47(-1.2) | -30 | [-3] | [26] | [14] | 47 | 493 | UR | 0 | SmallShort | | (-3) | 26 | 0 | 11 | 20 | 0.5,84 | 38 | | 38 | Dec/16 | 10 | 9.26 | 8.95 | 8.77(-0.11) | 8.67(0.35) | 8.8(1.03) | 8.89 | -0.7 | | -10 | 48(-1.7) | -50 | [-3] | [28] | [-9] | 46 | 487 | RG | 0.4 | Wait | | (-3) | 26 | -50 | 29 | 20 | 0.5,83 | 38 | | 39 | Dec/16 | 9 | 9.26 | 8.95 | 8.77(0) | 8.64(0.58) | 8.71(1.75) | 9.06 | -0.4 | | -10 | 50(-0.1) | -25 | [0] | [50] | [41] | 49 | 730 | UR | 1.3 | SmallShort? | | (3) | 44 | 39 | 44 | 20 | 1.1,71 | 38 | | 40 | Dec/15 | 15 | 9.34 | 8.98 | 8.78(-0.11) | 8.59(0.35) | 8.56(0.82) | 8.93 | -0.7 | | -11 | 50(3) | -25 | [-3] | [23] | [44] | 15 | 468 | UR | 1.4 | SmallShort? | | (-6) | 21 | 71 | 36 | 20 | 0.6,50 | 46 | | | | |
| 41 | Dec/15 | 14 | 9.34 | 8.98 | 8.79(-0.11) | 8.56(0.12) | 8.56(0) | 8.7 | -1.1 | | -11 | 47(-0.5) | -15 | [-3] | [-0] | [43] | -41 | 4 | UR | 0.8 | SmallShort | | (-3) | 0 | 89 | 15 | 20 | -0.3,17 | 46 | | 42 | Dec/15 | 13 | 9.34 | 8.98 | 8.8(-0.34) | 8.55(-0.58) | 8.49(-0.59) | 8.42 | -1.6 | | -11 | 47(1.5) | -50 | [-9] | [-25] | [8] | -82 | -251 | DP | -0.3 | OpenShort | | (-9) | -15 | 23 | -6 | 12 | -1.4,3 | 46 | | 43 | Dec/15 | 12 | 9.34 | 8.98 | 8.83(-0.45) | 8.6(-0.69) | 8.54(-0.47) | 8.35 | -1.7 | | -11 | 46(3.6) | -50 | [-11] | [-24] | [-13] | -92 | -227 | DT | -0.7 | OpenShort | | (-12) | -12 | -16 | -11 | -20 | -1.8,3 | 46 | | 44 | Dec/15 | 11 | 9.34 | 8.98 | 8.87(-0.34) | 8.66(-0.92) | 8.58(-0.58) | 8.4 | -1.6 | | -11 | 42(4.3) | -50 | [-9] | [-29] | [-21] | -87 | -347 | DT | -0.8 | OpenShort | | (-9) | -15 | -53 | -6 | -20 | -2,13 | 46 | | 45 | Dec/15 | 10 | 9.34 | 8.98 | 8.9(-0.22) | 8.74(-0.68) | 8.58(0) | 8.57 | -1.4 | | -11 | 38(1.8) | -50 | [-6] | [-11] | [-12] | -65 | -165 | DT | -0.3 | OpenShort | | (-9) | 0 | -40 | 13 | -12 | -1.5,23 | 46 | | | | |
| 46 | Dec/15 | 9 | 9.34 | 8.98 | 8.92(-0.34) | 8.8(-0.45) | 8.63(0.12) | 8.7 | -1.1 | | -11 | 36(0.5) | -50 | [-9] | [-6] | [4] | -58 | 97 | DP | 0.3 | OpenShort? | | (-6) | 3 | -3 | 15 | 20 | -1.1,20 | 46 | | 47 | Dec/14 | 15 | 9.43 | 8.98 | 8.95(-0.22) | 8.84(-0.34) | 8.62(-0.46) | 8.71 | -1.1 | | -15 | 35(2.9) | -40 | [-6] | [-21] | [26] | -69 | -173 | DP | 0.4 | OpenShort? | | (-6) | -12 | 63 | 15 | 20 | -1.2,11 | 45 | | 48 | Dec/14 | 14 | 9.43 | 8.98 | 8.97(-0.44) | 8.87(-0.56) | 8.66(-1.03) | 8.51 | -1.5 | | -15 | 33(4.1) | -50 | [-11] | [-39] | [-33] | -104 | -342 | DT | -0.7 | HoldShort | | (-12) | -26 | -34 | -35 | -20 | -2.2,1 | 45 | | 49 | Dec/14 | 13 | 9.43 | 8.98 | 9.01(-0.33) | 8.92(-0.56) | 8.75(-1.13) | 8.62 | -1.3 | | -15 | 28(1.6) | -50 | [-8] | [-41] | [-15] | -104 | -385 | DT | -0.7 | HoldShort | | (-9) | -28 | 3 | -35 | -20 | -2.2,1 | 45 | | 50 | Dec/14 | 12 | 9.43 | 8.98 | 9.04(-0.44) | 8.97(-0.55) | 8.85(-1.34) | 8.61 | -1.3 | | -15 | 27(2.8) | -50 | [-11] | [-46] | [-25] | -113 | -383 | DT | -1.4 | HoldShort | | (-12) | -33 | -12 | -38 | -20 | -2.5,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|