DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $19.4000 One month high (close): $23.0300

DUST Daily Change: -0.9% Daily StdDev 2.98% DUST EMA_5_Trend: -0.83% 10Minute StdDev: $0.3509

Latest Price : $19.85(-0.9%)

Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.3) Mon. Dec 20, 2021($0.4) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($1.2) Wed. Dec 15, 2021($0.7)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.33%(64%) Avg negative next hour return: -0.38%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	12	21.06	21.13	20.47(-0.24)	20.26(-0.39)	20.01(-0.55)	19.84	-1.4	-1	36(2.5)	-50	[-8]	[-29]	[-6]	-98	-207	DT	-0.5	OpenShort	(-10)	-19	-7	-2	-20	-1.9,0	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.26(hourly_sma_10 2.12%) 20.47(hourly_sma_20 3.18%) 21.13(weak_daily_ema_10 6.5%)

2	Dec/23	11	21.06	21.13	20.52(-0.34)	20.34(-0.34)	20.12(-0.64)	19.88	-1.3	-1	34(2.1)	-50	[-11]	[-32]	[-13]	-102	-133	DT	-0.8	HoldShort	(-8)	-22	-15	-3	-20	-2.1,1	39
3	Dec/23	10	21.06	21.13	20.59(-0.29)	20.41(-0.24)	20.25(-0.54)	19.97	-1.2	-1	32(0.2)	-50	[-10]	[-27]	[-22]	-104	-147	DT	-1	CloseShort	(-10)	-18	-35	-9	-20	-2.2,1	39
4	Dec/23	9	21.06	21.13	20.65(-0.24)	20.46(-0.1)	20.36(-0.24)	20.18	-1	-1	32(-0.3)	-45	[-8]	[-14]	[-5]	-92	-50	DT	-0.6	HoldShort?	(-8)	-8	5	-8	-20	-1.7,1	39
5	Dec/22	15	21.06	21.32	20.7(-0.24)	20.48(-0.24)	20.41(-0.54)	20.15	-1	3	32(3.1)	-50	[-8]	[-25]	[-21]	-94	-164	DT	-0.9	OpenShort?	(-10)	-18	-43	-11	-20	-1.9,4	37

6	Dec/22	14	21.06	21.32	20.75(-0.05)	20.53(-0.24)	20.52(-0.24)	20.41	-0.7	3	29(1.1)	-5	[-2]	[-13]	[-6]	-76	-169	RG	-0.4	Wait	(-5)	-8	-17	-6	5	-1.3,7	37
7	Dec/22	13	21.06	21.32	20.75(0)	20.58(-0.15)	20.52(0)	20.51	-0.6	3	28(-0.2)	20	[0]	[-3]	[-1]	-67	-120	DR	-0.2	OpenShort	(-3)	0	0	-11	15	-1,8	37
8	Dec/22	12	21.06	21.32	20.75(0)	20.58(0)	20.57(0.1)	20.51	-0.6	3	28(-0.7)	30	[0]	[3]	[-0]	-61	-96	UT	-0.2	OpenLong	(2)	3	10	-7	-20	-1,14	37
9	Dec/22	11	21.06	21.32	20.76(0.05)	20.61(-0.24)	20.55(-0.05)	20.45	-0.7	3	29(-0.5)	10	[2]	[-6]	[-13]	-59	-212	DR	-0.4	OpenShort	(0)	-2	-39	2	0	-1.2,21	37
10	Dec/22	10	21.06	21.32	20.75(0.1)	20.66(-0.05)	20.56(0.24)	20.69	-0.4	3	29(-1.7)	40	[3]	[7]	[3]	-33	-68	UT	0.5	OpenLong	(2)	8	0	8	15	-0.2,22	37

11	Dec/22	9	21.06	21.32	20.73(0.1)	20.67(-0.19)	20.51(-0.34)	20.69	-0.4	3	31(-2.7)	45	[3]	[-14]	[15]	-41	-200	RG	0.6	Wait?	(3)	-11	33	1	20	-0.1,12	37
12	Dec/21	15	21.04	21.4	20.73(0)	20.71(-0.29)	20.58(-0.34)	20.49	-0.6	5	33(1.1)	20	[0]	[-16]	[-3]	-64	-193	DR	-0.3	OpenShort?	(3)	-11	7	-18	-20	-0.7,4	45
13	Dec/21	14	21.04	21.4	20.71(-0.1)	20.77(-0.38)	20.65(-0.1)	20.45	-0.6	5	32(0.3)	5	[-3]	[-11]	[-5]	-57	-56	RG	-0.6	Wait	(0)	-3	-2	-21	-10	-0.8,13	45
14	Dec/21	13	21.04	21.4	20.73(-0.19)	20.85(-0.33)	20.67(-0.48)	20.46	-0.6	5	32(-1)	-45	[-6]	[-23]	[-19]	-44	-59	DT	-0.7	OpenShort	(-3)	-16	-31	-18	-20	-0.9,29	45
15	Dec/21	12	21.04	21.4	20.77(-0.1)	20.92(-0.19)	20.77(-0.29)	20.65	-0.4	5	33(-0.6)	-30	[-3]	[-14]	[-15]	-11	-33	DT	-0.4	OpenShort	(-5)	-10	-34	0	-20	-0.4,49	45

16	Dec/21	11	21.04	21.4	20.77(0)	20.96(0.05)	20.83(0.05)	20.86	-0.2	5	34(-0.2)	20	[0]	[2]	[-4]	6	42	CR	0.1	HoldShort	(-2)	2	3	-8	-20	0.2,51	45
17	Dec/21	10	21.04	21.4	20.79(-0.1)	20.95(0.19)	20.82(-0.29)	20.84	-0.2	5	34(-1.5)	20	[-3]	[-7]	[11]	9	47	RG	0.1	Wait	(-2)	-10	53	-6	-20	0.2,54	45
18	Dec/21	9	21.04	21.4	20.81(-0.24)	20.91(0.05)	20.88(-0.67)	20.52	-0.5	5	35(-2.3)	-50	[-8]	[-24]	[-37]	-12	-69	DT	-1.1	OpenShort?	(-6)	-22	-71	-14	-20	-0.9,61	45
19	Dec/20	15	20.97	21.45	20.86(-0.19)	20.9(0.24)	21.02(-0.24)	20.96	-0	8	38(-1.3)	-5	[-6]	[-5]	[-4]	29	180	RG	-0.2	Wait?	(-5)	-8	0	-2	-20	0.3,71	57
20	Dec/20	14	20.97	21.45	20.9(-0.57)	20.85(0.29)	21.07(-0.09)	20.96	-0	8	39(-23.8)	-15	[-19]	[-3]	[3]	28	573	DP	-0.3	OpenShort	(-6)	-3	15	0	-20	0.1,75	57

21	Dec/20	13	20.97	21.45	21.02(-0.66)	20.79(0.34)	21.09(0.09)	20.87	-0.1	8	63(-19.4)	-40	[-22]	[3]	[-13]	29	606	RG	-0.3	Wait	(-21)	3	-34	9	-20	-0.2,84	57
22	Dec/20	12	20.97	21.45	21.16(-0.61)	20.72(0.34)	21.07(0.57)	21.08	0.1	8	82(-15.7)	-5	[-20]	[20]	[-1]	35	703	RG	0	Wait	(-21)	19	-27	21	20	-0.1,87	57
23	Dec/20	11	20.97	21.45	21.29(-0.61)	20.65(0.19)	20.95(0.82)	21.25	0.3	8	98(-11.7)	40	[-20]	[26]	[23]	28	785	UR	0.3	SmallShort	(-22)	27	13	26	20	-0,78	57
24	Dec/20	10	20.97	21.45	21.42(-0.56)	20.65(0)	20.78(0.82)	21.17	0.2	8	110(-9)	50	[-19]	[23]	[24]	2	635	UR	0.3	SmallShort	(-21)	27	15	23	20	-0.2,57	57
25	Dec/20	9	20.97	21.45	21.54(-0.51)	20.65(0)	20.61(0.63)	21.08	0.1	8	119(-4.7)	50	[-17]	[17]	[31]	-27	451	UR	0.4	SmallShort?	(-22)	21	52	15	20	-0.4,33	57

26	Dec/17	15	20.85	21.5	21.65(-0.51)	20.61(-0.15)	20.48(0.59)	20.76	-0.1	10	123(15.3)	50	[-17]	[13]	[22]	-50	239	UR	0.2	SmallShort?	(-20)	20	45	9	20	-0.7,18	59
27	Dec/17	14	20.85	21.5	21.76(-0.41)	20.64(-0.34)	20.36(0.1)	20.49	-0.3	10	108(2.3)	25	[-14]	[-6]	[7]	-67	-152	RG	0.1	Wait	(-20)	3	15	5	15	-1,8	59
28	Dec/17	13	20.85	21.5	21.85(-0.41)	20.71(-0.53)	20.34(-0.54)	20.4	-0.4	10	106(3.5)	0	[-14]	[-31]	[5]	-71	-389	RG	0	Wait	(-16)	-18	5	7	20	-1.1,7	59
29	Dec/17	12	20.85	21.5	21.94(-0.41)	20.82(-0.67)	20.45(-0.78)	20.37	-0.4	10	102(4.1)	-20	[-14]	[-41]	[-3]	-76	-508	DT	-0.1	OpenShort	(-14)	-26	-5	5	-20	-1.2,4	59
30	Dec/17	11	20.85	21.5	22.03(-0.41)	20.96(-1.36)	20.61(-0.63)	20.4	-0.4	10	98(4.8)	20	[-14]	[-47]	[23]	-83	-492	RG	-0.2	Wait	(-15)	-21	44	-0	20	-1.4,2	59

31	Dec/17	10	20.85	21.5	22.12(-0.49)	21.25(-1.67)	20.74(-0.86)	20.14	-0.6	10	93(7.9)	-25	[-16]	[-61]	[-16]	-93	-629	DT	-0.5	OpenShort	(-17)	-29	-45	-4	-10	-1.7,0	59
32	Dec/17	9	20.85	21.5	22.23(-0.36)	21.61(-1.5)	20.92(-0.76)	20.41	-0.4	10	85(6.8)	-25	[-12]	[-54]	[-34]	-91	-652	DT	-0.5	OpenShort?	(-14)	-25	-81	-1	-20	-1.7,2	59
33	Dec/16	15	20.7	21.59	22.31(-0.31)	21.94(-1.26)	21.08(-0.57)	20.91	0.1	13	79(14.4)	-25	[-10]	[-43]	[-20]	-82	-465	DT	-0.2	OpenShort?	(-11)	-19	-46	4	-20	-1.4,3	59
34	Dec/16	14	20.7	21.59	22.38(-0.13)	22.22(-1.11)	21.2(-0.52)	21.2	0.4	13	64(1.7)	20	[-4]	[-37]	[0]	-80	-530	RG	0	Wait	(-9)	-17	22	3	-20	-1.3,3	59
35	Dec/16	13	20.7	21.59	22.41(-0.18)	22.47(-0.97)	21.31(-2.11)	21.06	0.3	13	62(3.4)	-5	[-6]	[-88]	[-18]	-87	-939	RG	-0.3	Wait	(-4)	-70	10	-9	-20	-1.5,1	59

36	Dec/16	12	20.7	21.59	22.45(-0.22)	22.69(-0.83)	21.77(-2.38)	21	0.2	13	59(4.5)	-10	[-7]	[-95]	[-45]	-93	-1019	DT	-0.9	OpenShort	(-8)	-79	-37	-24	-20	-1.7,0	59
37	Dec/16	11	20.7	21.59	22.5(-0.18)	22.88(-0.48)	22.3(-2.24)	21.23	0.4	13	55(2.9)	-5	[-6]	[-84]	[-55]	-90	-932	RG	-1.4	SmallLong	(-6)	-74	-41	-52	-20	-1.6,0	59
38	Dec/16	10	20.7	21.59	22.54(-0.13)	22.99(-0.43)	22.81(-2.19)	21.49	0.6	13	52(2.4)	5	[-4]	[-82]	[-57]	-59	-880	RG	-1.8	SmallLong	(-3)	-73	-50	-49	-20	-1.4,26	59
39	Dec/16	9	20.7	21.59	22.57(0.13)	23.09(-0.04)	23.32(-1.27)	21.81	0.8	13	49(-1.9)	45	[4]	[-42]	[-104]	-21	-780	DR	-2.2	OpenShort?	(0)	-42	-218	-41	-20	-1.1,57	59
40	Dec/15	15	20.55	21.73	22.54(0.31)	23.1(0.48)	23.32(0)	23.31	1.7	22	51(6.1)	50	[10]	[14]	[-22]	66	36	CR	-0.4	HoldShort?	(14)	0	-47	-15	-20	1.1,88	78

41	Dec/15	14	20.55	21.73	22.47(0.4)	22.99(0.66)	23.62(0.68)	23.64	1.9	22	45(2.9)	50	[14]	[42]	[-4]	88	284	CR	0	OpenShort	(15)	23	-20	-11	20	1.6,98	78
42	Dec/15	13	20.55	21.73	22.38(0.45)	22.84(0.66)	23.46(1.25)	23.78	2	22	42(4.4)	50	[16]	[62]	[14]	103	491	UT	0.5	HoldLong	(15)	43	10	-8	20	2.1,100	78
43	Dec/15	12	20.55	21.73	22.28(0.45)	22.69(0.62)	23.17(1.36)	23.71	2	22	38(5.4)	50	[16]	[65]	[16]	110	528	UT	0.9	HoldLong	(15)	47	7	-4	20	2.4,100	78
44	Dec/15	11	20.55	21.73	22.18(0.45)	22.55(0.89)	22.86(1.24)	23.66	1.9	22	32(7.7)	50	[16]	[66]	[33]	120	528	UT	1.5	HoldLong	(15)	43	53	13	20	2.8,100	78
45	Dec/15	10	20.55	21.73	22.08(0.36)	22.35(0.68)	22.58(1.07)	23.3	1.7	22	25(7.3)	50	[12]	[55]	[36]	127	455	UT	1.8	HoldLong	(12)	37	62	21	20	3.1,99	78

46	Dec/15	9	20.55	21.73	22(0.18)	22.2(0.36)	22.34(0.54)	22.88	1.4	22	17(3.8)	50	[6]	[30]	[44]	122	353	UT	1.9	HoldLong?	(9)	19	90	16	20	3.2,92	78
47	Dec/14	15	20.27	21.56	21.96(0.09)	22.12(0.18)	22.22(0.05)	22.29	1.2	24	14(0.7)	50	[3]	[10]	[8]	80	70	UT	0.3	HoldLong?	(3)	2	17	7	13	1.5,92	77
48	Dec/14	14	20.27	21.56	21.94(0.27)	22.08(0.14)	22.21(-0.09)	22.18	1.2	24	13(-4.4)	50	[9]	[6]	[-3]	65	-191	CR	-0.1	HoldShort	(3)	-3	-18	22	-9	1.2,85	77
49	Dec/14	13	20.27	21.56	21.88(0.14)	22.05(0.32)	22.23(0.54)	22.3	1.3	24	17(0.9)	50	[5]	[30]	[13]	74	184	UT	0.3	OpenLong	(9)	19	23	25	9	1.5,86	77
50	Dec/14	12	20.27	21.56	21.85(0.14)	21.98(0.18)	22.11(0.23)	22.15	1.2	24	16(0.4)	50	[5]	[16]	[2]	59	55	UT	0.2	OpenLong	(5)	8	-8	20	18	1.1,81	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI