BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $12.0650 One month high (close): $15.8950

BLDP Daily Change: 1.4% Daily StdDev 4.17% BLDP EMA_5_Trend: 0.16% 10Minute StdDev: $0

Latest Price : $12.69(1.4%)

Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	12	13.42	12.64	12.39(0.24)	12.51(0.24)	12.54(0.32)	12.68	-0.7	-15	16(-0.5)	0	[6]	[10]	[14]	90	68	RG	0.9	SmallShort	(8)	8	23	8	20	1.8,95	47
Daily Trend: % Up Forces: Down Forces: 12.64(daily_ema_10 -0.32%) Support Levels: 12.51(weak_hourly_sma_10 -1.34%) 12.39(weak_hourly_sma_20 -2.29%) Resistance Levels: 13.42(daily_ema_20 5.84%)

2	Dec/23	11	13.42	12.64	12.36(0.16)	12.48(0.08)	12.5(0.24)	12.56	-0.9	-15	17(-0.2)	-20	[4]	[6]	[10]	73	60	RG	0.4	Wait	(6)	6	15	2	20	1.2,93	47
3	Dec/23	10	13.42	12.64	12.34(0.16)	12.48(0)	12.47(-0.16)	12.48	-0.9	-15	17(-0.6)	-35	[4]	[-5]	[-2]	59	-90	DR	0.1	OpenShort	(4)	-4	-4	-2	0	0.8,89	47
4	Dec/23	9	13.42	12.64	12.32(0.08)	12.47(0.08)	12.47(0)	12.5	-0.9	-15	18(0.6)	-50	[2]	[-0]	[-2]	66	71	DR	0.1	OpenShort?	(4)	0	2	0	-20	1,91	47
5	Dec/22	15	13.57	12.71	12.31(0.08)	12.46(0.16)	12.49(0.16)	12.49	-1	-17	17(2.2)	-45	[2]	[3]	[3]	67	108	RG	0	Wait?	(2)	4	8	1	8	1.1,89	39

6	Dec/22	14	13.57	12.71	12.3(-0.16)	12.44(0.08)	12.49(0)	12.45	-1	-17	15(-4)	-50	[-4]	[-3]	[-4]	65	279	DT	-0.1	OpenShort	(2)	0	-4	2	-20	0.9,92	39
7	Dec/22	13	13.57	12.71	12.32(-0.24)	12.43(0.24)	12.49(0)	12.47	-1	-17	19(-3.3)	-50	[-6]	[-2]	[-3]	65	358	DT	0	OpenShort	(-6)	0	-10	12	-16	0.7,97	39
8	Dec/22	12	13.57	12.71	12.35(-0.08)	12.4(0.24)	12.47(0.08)	12.52	-0.9	-17	22(-1.9)	-50	[-2]	[1]	[4]	63	240	UR	0.2	SmallShort	(-4)	2	0	14	20	0.7,95	39
9	Dec/22	11	13.57	12.71	12.36(-0.08)	12.37(0.41)	12.46(0.24)	12.52	-0.9	-17	24(-1)	-40	[-2]	[7]	[9]	59	268	UR	0.2	SmallShort	(-2)	6	21	14	-8	0.6,94	39
10	Dec/22	10	13.57	12.71	12.37(-0.16)	12.32(0.33)	12.43(0.24)	12.41	-1	-17	25(-1.1)	-50	[-4]	[5]	[-2]	30	247	RG	-0.1	Wait	(-4)	6	-8	10	-16	0.1,77	39

11	Dec/22	9	13.57	12.71	12.39(-0.08)	12.28(0.33)	12.4(0.24)	12.45	-1	-17	26(-0.3)	-45	[-2]	[6]	[6]	20	188	UR	0.2	SmallShort?	(-4)	6	0	13	20	0.2,65	39
12	Dec/21	15	13.73	12.89	12.4(0.08)	12.24(0.33)	12.37(0.32)	12.45	-1.1	-17	27(1.1)	-25	[2]	[9]	[3]	16	40	RG	0.3	Wait?	(-2)	8	-4	15	20	0.2,61	38
13	Dec/21	14	13.73	12.89	12.4(0)	12.2(0.25)	12.33(0.49)	12.47	-1.1	-17	25(-0.3)	-15	[0]	[11]	[16]	-1	181	UR	0.5	SmallShort	(4)	12	23	11	20	0.3,42	38
14	Dec/21	13	13.73	12.89	12.39(-0.16)	12.17(0.08)	12.27(0.41)	12.35	-1.2	-17	26(-0.2)	-45	[-4]	[6]	[12]	-18	229	UR	0.3	SmallShort	(-4)	10	6	11	20	-0.1,35	38
15	Dec/21	12	13.73	12.89	12.41(-0.08)	12.17(0)	12.22(0.58)	12.32	-1.2	-17	26(-0.2)	-35	[-2]	[10]	[11]	-28	151	UR	0.3	SmallShort	(-2)	14	6	10	20	-0.3,30	38

16	Dec/21	11	13.73	12.89	12.42(-0.08)	12.16(-0.49)	12.15(0.41)	12.29	-1.2	-17	26(-0.1)	-25	[-2]	[0]	[22]	-34	79	UR	0.5	SmallShort	(-4)	10	16	15	20	-0.4,26	38
17	Dec/21	10	13.73	12.89	12.43(-0.24)	12.22(-0.65)	12.1(0.08)	12.21	-1.3	-17	26(-0.1)	-50	[-6]	[-10]	[13]	-50	78	DP	0.4	OpenShort	(-4)	2	0	13	20	-0.7,18	38
18	Dec/21	9	13.73	12.89	12.46(-0.4)	12.3(-0.49)	12.09(0.25)	12.21	-1.3	-17	26(-2.2)	-50	[-10]	[-6]	[15]	-59	259	DP	0.4	OpenShort?	(-6)	6	28	12	20	-0.8,11	38
19	Dec/20	15	13.9	13.06	12.51(-0.4)	12.36(-0.56)	12.06(-0.33)	12.07	-1.5	-18	29(0.1)	-50	[-10]	[-20]	[5]	-80	-33	DP	0	OpenShort?	(-10)	-8	16	4	-17	-1.3,3	28
20	Dec/20	14	13.9	13.06	12.56(-0.32)	12.43(-0.56)	12.1(-0.58)	11.99	-1.6	-18	28(2)	-50	[-8]	[-26]	[-12]	-90	-275	DT	-0.3	OpenShort	(-12)	-14	-8	-1	-20	-1.6,0	28

21	Dec/20	13	13.9	13.06	12.6(-0.16)	12.5(-0.48)	12.17(-1.38)	12.03	-1.5	-18	26(2)	-50	[-4]	[-43]	[-22]	-95	-633	DT	-0.4	OpenShort	(-8)	-33	-14	-15	-20	-1.8,0	28
22	Dec/20	12	13.9	13.06	12.6(0)	12.56(-0.08)	12.34(-1.36)	12.1	-1.5	-18	24(0)	-50	[0]	[-37]	[-24]	-91	-748	DR	-0.8	HoldShort	(-2)	-33	0	-24	-20	-1.7,2	28
23	Dec/20	11	13.9	13.06	12.6(0)	12.57(-0.4)	12.51(-1.18)	12.1	-1.5	-18	24(0.2)	-50	[0]	[-36]	[-32]	-86	-706	DR	-1.4	HoldShort	(-2)	-28	-33	-43	-20	-1.7,7	28
24	Dec/20	10	13.9	13.06	12.62(0.08)	12.62(-0.32)	12.66(-0.78)	12.27	-1.3	-18	24(-0.8)	-50	[2]	[-25]	[-18]	-49	-555	DR	-1.3	OpenShort	(2)	-19	-12	-31	-20	-1.2,31	28
25	Dec/20	9	13.9	13.06	12.61(0.08)	12.66(-0.16)	12.76(-0.62)	12.33	-1.3	-18	25(-0.7)	-50	[2]	[-20]	[-51]	-20	-454	DR	-1.4	OpenShort?	(2)	-15	-106	-19	-20	-0.9,53	28

26	Dec/17	15	14.11	13.22	12.6(0.24)	12.68(0.24)	12.84(0.47)	12.9	-1	-16	26(-0.1)	-15	[6]	[14]	[5]	43	119	RG	0.2	Wait?	(8)	11	-6	6	20	0.9,70	31
27	Dec/17	14	14.11	13.22	12.57(0.24)	12.65(0.16)	12.78(1.19)	12.93	-1	-16	26(0.8)	15	[6]	[31]	[19]	45	348	UT	0.5	OpenLong	(8)	29	15	11	20	1.1,67	31
28	Dec/17	13	14.11	13.22	12.54(0.24)	12.63(-0.24)	12.63(0.4)	12.85	-1	-16	25(0.2)	10	[6]	[7]	[22]	37	108	RG	0.7	Wait	(4)	10	19	14	20	1,62	31
29	Dec/17	12	14.11	13.22	12.51(0.16)	12.66(-0.31)	12.58(0.24)	12.75	-1.1	-16	25(0.2)	-25	[4]	[2]	[10]	25	90	RG	0.6	Wait	(6)	6	-4	20	20	0.8,55	31
30	Dec/17	11	14.11	13.22	12.49(0.16)	12.7(0.08)	12.55(0.32)	12.77	-1.1	-16	25(0.4)	-15	[4]	[8]	[12]	12	141	RG	0.7	Wait	(4)	8	34	2	8	0.9,39	31

31	Dec/17	10	14.11	13.22	12.47(0.08)	12.69(0.16)	12.51(-0.08)	12.59	-1.2	-16	24(0)	-10	[2]	[-1]	[18]	-6	0	RG	0.3	Wait	(4)	-2	75	-4	-20	0.4,34	31
32	Dec/17	9	14.11	13.22	12.46(-0.16)	12.67(0.08)	12.52(-0.87)	12.21	-1.5	-16	24(0.4)	-50	[-4]	[-22]	[-49]	-36	-259	DT	-1	OpenShort?	(-4)	-21	-74	-16	-20	-0.8,34	31
33	Dec/16	15	14.26	13.25	12.46(0)	12.66(0.4)	12.63(-0.79)	12.6	-1.3	-19	24(0.5)	-50	[0]	[-17]	[-7]	6	-100	DR	-0.1	OpenShort?	(2)	-19	2	-5	-20	0.4,46	27
34	Dec/16	14	14.26	13.25	12.48(-0.16)	12.61(0.32)	12.73(-0.93)	12.59	-1.3	-19	23(-2.1)	-50	[-4]	[-22]	[-12]	5	15	DT	-0.5	OpenShort	(-2)	-22	-6	-16	-20	0.4,45	27
35	Dec/16	13	14.26	13.25	12.5(-0.16)	12.57(0.32)	12.85(-0.08)	12.62	-1.3	-19	25(-1.2)	-50	[-4]	[-2]	[-5]	11	238	DT	-0.7	OpenShort	(-4)	-2	8	-21	-20	0.4,51	27

36	Dec/16	12	14.26	13.25	12.52(-0.16)	12.53(0.32)	12.86(0.23)	12.58	-1.3	-19	27(-1.1)	-50	[-4]	[5]	[-15]	21	267	RG	-0.8	SmallLong	(-4)	6	-36	-13	-15	0.2,66	27
37	Dec/16	11	14.26	13.25	12.54(-0.08)	12.49(0.32)	12.83(1.02)	12.77	-1.2	-19	28(-0.6)	-50	[-2]	[25]	[-12]	52	514	RG	-0.2	Wait	(-2)	24	-62	16	20	0.7,84	27
38	Dec/16	10	14.26	13.25	12.55(0.08)	12.45(0.65)	12.7(1.68)	13.11	-0.9	-19	28(1.2)	-5	[2]	[45]	[21]	73	792	RG	1.1	SmallShort	(2)	40	-16	40	20	1.6,83	27
39	Dec/16	9	14.26	13.25	12.55(0)	12.37(0.73)	12.49(1.71)	13.2	-0.8	-19	27(0.6)	-15	[0]	[47]	[67]	61	955	UR	2.1	SmallShort?	(2)	41	104	47	20	1.9,63	27
40	Dec/15	15	14.47	13.39	12.54(-0.16)	12.28(0.24)	12.28(0.74)	12.65	-1.4	-21	27(-1.5)	-20	[-4]	[16]	[31]	3	432	UR	1.1	SmallShort?	(-4)	18	46	29	20	0.3,45	25

41	Dec/15	14	14.47	13.39	12.56(-0.32)	12.28(0)	12.19(0.33)	12.41	-1.6	-21	28(-1.4)	-45	[-8]	[3]	[28]	-48	284	UR	0.6	SmallShort	(-8)	8	55	13	20	-0.4,12	25
42	Dec/15	13	14.47	13.39	12.6(-0.4)	12.25(-0.33)	12.15(-0.41)	12.13	-1.8	-21	29(-0.1)	-50	[-10]	[-20]	[4]	-79	-70	DP	-0.1	OpenShort	(-12)	-10	6	2	17	-1.2,1	25
43	Dec/15	12	14.47	13.39	12.65(-0.47)	12.29(-0.49)	12.2(-0.33)	12.1	-1.8	-21	30(0.3)	-50	[-11]	[-20]	[-2]	-85	-46	DT	-0.3	HoldShort	(-9)	-8	-6	1	0	-1.4,0	25
44	Dec/15	11	14.47	13.39	12.71(-0.39)	12.35(-0.72)	12.24(-0.33)	12.13	-1.8	-21	29(0.7)	-50	[-9]	[-22]	[-4]	-88	-156	DT	-0.3	HoldShort	(-11)	-8	-14	-2	8	-1.5,0	25
45	Dec/15	10	14.47	13.39	12.76(-0.39)	12.44(-0.64)	12.28(-0.24)	12.2	-1.7	-21	29(1.1)	-50	[-9]	[-19]	[3]	-84	-111	DP	-0.2	OpenShort	(-9)	-6	0	3	20	-1.5,4	25

46	Dec/15	9	14.47	13.39	12.81(-0.39)	12.52(-0.63)	12.31(-0.32)	12.2	-1.7	-21	27(1)	-50	[-9]	[-21]	[-16]	-89	-171	DT	-0.3	HoldShort?	(-9)	-8	-37	4	-20	-1.7,4	25
47	Dec/14	15	14.72	13.54	12.86(-0.46)	12.6(-0.4)	12.35(-0.24)	12.39	-1.7	-24	26(1.4)	-50	[-11]	[-18]	[2]	-81	30	DP	0.1	OpenShort?	(-9)	-6	16	8	-20	-1.4,4	23
48	Dec/14	14	14.72	13.54	12.92(-0.39)	12.65(-0.47)	12.38(-0.56)	12.31	-1.7	-24	25(0.9)	-50	[-9]	[-26]	[-9]	-92	-216	DT	-0.2	HoldShort	(-11)	-13	2	-31	-20	-1.7,1	23
49	Dec/14	13	14.72	13.54	12.97(-0.46)	12.71(-0.63)	12.45(-1.27)	12.3	-1.7	-24	24(1.4)	-50	[-11]	[-46]	[-16]	-100	-378	DT	-0.4	HoldShort	(-11)	-31	-4	-33	-20	-2,0	23
50	Dec/14	12	14.72	13.54	13.03(-0.53)	12.79(-0.7)	12.61(-1.02)	12.32	-1.7	-24	23(1.5)	-50	[-13]	[-41]	[-22]	-105	-265	DT	-0.9	HoldShort	(-11)	-25	-19	-35	-20	-2.2,0	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI