|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $25.3500 One month high (close): $28.4450
WMB Daily Change: 0.66% Daily StdDev 1.44% WMB EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $25.85(0.66%) | Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.9
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 26.58 | 25.91 | 25.67(0.12) | 25.8(0.16) | 25.86(0.12) | 25.89 | -0.8 | | -18 | 23(-2.6) | -10 | [8] | [14] | [-2] | 71 | -3 | CR | 0.2 | HoldShort | | (11) | 8 | 0 | -1 | -20 | 1.1,93 | 35 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.8(weak_hourly_sma_10 -0.35%) 25.67(weak_hourly_sma_20 -0.85%)
Resistance Levels: 25.91(daily_ema_10 0.08%) 26.58(daily_ema_20 2.67%)
|
| | | 2 | Dec/23 | 11 | 26.58 | 25.91 | 25.64(0.16) | 25.76(0.08) | 25.83(0.12) | 25.89 | -0.8 | | -18 | 26(-2.8) | 10 | [11] | [12] | [4] | 75 | -35 | RG | 0.3 | Wait | | (11) | 8 | 0 | 8 | 20 | 1.2,95 | 35 | | 3 | Dec/23 | 10 | 26.58 | 25.91 | 25.6(0.2) | 25.74(0.08) | 25.8(0.04) | 25.89 | -0.8 | | -18 | 29(-3.8) | -5 | [14] | [7] | [-2] | 72 | -88 | CR | 0.4 | HoldShort | | (11) | 3 | -8 | 2 | 8 | 1.2,92 | 35 | | 4 | Dec/23 | 9 | 26.58 | 25.91 | 25.55(0.16) | 25.72(0.12) | 25.79(0.12) | 25.92 | -0.8 | | -18 | 32(0.1) | 40 | [11] | [13] | [23] | 75 | 5 | UT | 0.5 | HoldLong? | | (13) | 8 | 55 | 1 | 20 | 1.4,90 | 35 | | 5 | Dec/22 | 15 | 26.71 | 25.98 | 25.51(0.12) | 25.69(-0.04) | 25.76(0.08) | 25.71 | -1.1 | | -21 | 32(1.8) | -20 | [8] | [2] | [-3] | 52 | -24 | CR | -0.2 | HoldShort? | | (8) | 6 | -5 | -7 | 0 | 0.7,84 | 31 | | | | |
| 6 | Dec/22 | 14 | 26.71 | 25.98 | 25.48(-0.04) | 25.7(0.08) | 25.74(0.19) | 25.73 | -1.1 | | -21 | 30(-0.5) | -50 | [-3] | [11] | [-2] | 66 | 192 | RG | -0 | Wait | | (8) | 13 | -8 | 3 | 4 | 0.9,93 | 31 | | 7 | Dec/22 | 13 | 26.71 | 25.98 | 25.48(0) | 25.68(0.04) | 25.69(0.08) | 25.76 | -1 | | -21 | 31(-0.7) | -50 | [0] | [3] | [-2] | 72 | 131 | CR | 0.2 | HoldShort | | (0) | 6 | -13 | 11 | 4 | 1,97 | 31 | | 8 | Dec/22 | 12 | 26.71 | 25.98 | 25.49(-0.04) | 25.67(0.08) | 25.67(0.12) | 25.81 | -1 | | -21 | 32(-0.7) | -50 | [-3] | [6] | [7] | 73 | 204 | UR | 0.5 | SmallShort | | (-3) | 8 | 11 | 17 | 12 | 1.1,95 | 31 | | 9 | Dec/22 | 11 | 26.71 | 25.98 | 25.49(0) | 25.65(0.23) | 25.64(0.04) | 25.77 | -1 | | -21 | 32(-0.5) | -40 | [0] | [6] | [13] | 57 | 120 | UR | 0.4 | SmallShort | | (0) | 3 | 37 | 4 | 0 | 0.9,84 | 31 | | 10 | Dec/22 | 10 | 26.71 | 25.98 | 25.5(-0.08) | 25.59(0.12) | 25.63(-0.16) | 25.63 | -1.2 | | -21 | 33(-1) | -50 | [-6] | [-13] | [11] | 38 | 92 | DP | 0 | OpenShort | | (-3) | -11 | 42 | -2 | -20 | 0.4,78 | 31 | | | | |
| 11 | Dec/22 | 9 | 26.71 | 25.98 | 25.5(0) | 25.56(0.16) | 25.67(-0.04) | 25.47 | -1.4 | | -21 | 34(0) | -50 | [0] | [-2] | [-23] | 21 | -30 | DR | -0.7 | OpenShort? | | (-8) | -3 | -52 | -7 | -20 | -0.2,76 | 31 | | 12 | Dec/21 | 15 | 26.83 | 26.16 | 25.52(0.04) | 25.52(0.24) | 25.68(0.04) | 25.67 | -1.3 | | -19 | 34(0.2) | -25 | [3] | [7] | [1] | 46 | 29 | RG | -0 | Wait? | | (3) | 3 | 0 | 3 | 0 | 0.5,83 | 41 | | 13 | Dec/21 | 14 | 26.83 | 26.16 | 25.51(-0.12) | 25.46(0.32) | 25.67(0.08) | 25.67 | -1.3 | | -19 | 34(-3.1) | -50 | [-8] | [10] | [-2] | 45 | 204 | RG | 0 | Wait | | (3) | 6 | -13 | 9 | 8 | 0.5,82 | 41 | | 14 | Dec/21 | 13 | 26.83 | 26.16 | 25.54(-0.08) | 25.38(0.24) | 25.65(0.39) | 25.72 | -1.2 | | -19 | 37(-3.4) | -50 | [-6] | [29] | [2] | 41 | 253 | UR | 0.2 | SmallShort | | (-8) | 27 | -5 | 13 | 20 | 0.5,78 | 41 | | 15 | Dec/21 | 12 | 26.83 | 26.16 | 25.56(-0.12) | 25.32(0.24) | 25.55(0.43) | 25.74 | -1.2 | | -19 | 40(-4.3) | -50 | [-8] | [31] | [20] | 37 | 304 | UR | 0.5 | SmallShort | | (-5) | 30 | 34 | 19 | 20 | 0.5,74 | 41 | | | | |
| 16 | Dec/21 | 11 | 26.83 | 26.16 | 25.59(-0.16) | 25.26(-0.12) | 25.44(0.36) | 25.61 | -1.3 | | -19 | 44(-3.9) | -50 | [-11] | [13] | [14] | 18 | 268 | UR | 0.4 | SmallShort | | (-11) | 25 | 0 | 24 | 20 | 0,68 | 41 | | 17 | Dec/21 | 10 | 26.83 | 26.16 | 25.63(-0.19) | 25.29(-0.08) | 25.35(0.4) | 25.61 | -1.3 | | -19 | 48(-4.2) | -50 | [-13] | [17] | [14] | 3 | 288 | UR | 0.6 | SmallShort | | (-11) | 27 | 8 | 22 | 20 | -0,53 | 41 | | 18 | Dec/21 | 9 | 26.83 | 26.16 | 25.68(-0.16) | 25.31(-0.16) | 25.25(0.52) | 25.58 | -1.4 | | -19 | 53(-2.7) | -50 | [-11] | [23] | [44] | -19 | 258 | UR | 0.7 | SmallShort? | | (-13) | 36 | 98 | 18 | 20 | -0.2,36 | 41 | | 19 | Dec/20 | 15 | 26.93 | 26.36 | 25.72(-0.19) | 25.35(-0.24) | 25.12(0.08) | 25.21 | -2 | | -17 | 55(-1.7) | -50 | [-13] | [-10] | [4] | -54 | 16 | DP | 0.2 | OpenShort? | | (-15) | 6 | 3 | 11 | 16 | -1,21 | 36 | | 20 | Dec/20 | 14 | 26.93 | 26.36 | 25.77(-0.15) | 25.41(-0.27) | 25.1(0.04) | 25.2 | -2 | | -17 | 57(1.6) | -50 | [-10] | [-14] | [5] | -62 | -55 | DP | 0.2 | OpenShort | | (-15) | 3 | 8 | 14 | -4 | -1.1,16 | 36 | | | | |
| 21 | Dec/20 | 13 | 26.93 | 26.36 | 25.81(-0.12) | 25.48(-0.16) | 25.09(-0.52) | 25.17 | -2 | | -17 | 55(2.5) | -50 | [-8] | [-48] | [4] | -74 | -261 | DP | 0.2 | OpenShort | | (-10) | -36 | 24 | 7 | -20 | -1.3,9 | 36 | | 22 | Dec/20 | 12 | 26.93 | 26.36 | 25.84(-0.15) | 25.52(-0.16) | 25.22(-0.63) | 25.08 | -2.1 | | -17 | 53(3.9) | -50 | [-10] | [-56] | [6] | -87 | -297 | DP | -0.3 | OpenShort | | (-10) | -43 | 37 | 1 | -20 | -1.6,3 | 36 | | 23 | Dec/20 | 11 | 26.93 | 26.36 | 25.88(-0.15) | 25.56(-0.51) | 25.38(-0.78) | 24.94 | -2.3 | | -17 | 49(7) | -50 | [-10] | [-78] | [-26] | -105 | -407 | DT | -1 | HoldShort | | (-13) | -53 | -48 | -25 | -20 | -2.2,0 | 36 | | 24 | Dec/20 | 10 | 26.93 | 26.36 | 25.92(-0.12) | 25.69(-0.43) | 25.58(-0.58) | 25.12 | -2.1 | | -17 | 42(5.1) | -50 | [-8] | [-61] | [-11] | -95 | -336 | DT | -1.2 | OpenShort | | (-8) | -40 | -11 | -24 | -20 | -2.2,10 | 36 | | 25 | Dec/20 | 9 | 26.93 | 26.36 | 25.95(-0.08) | 25.8(-0.46) | 25.73(-0.5) | 25.16 | -2 | | -17 | 37(3.6) | -50 | [-6] | [-56] | [-68] | -89 | -347 | DT | -1.8 | OpenShort? | | (-8) | -34 | -171 | -23 | -20 | -2.4,21 | 36 | | | | |
| 26 | Dec/17 | 15 | 27.04 | 26.56 | 25.97(0.04) | 25.92(-0.23) | 25.86(0.15) | 25.82 | -1.5 | | -15 | 33(-3.8) | -35 | [3] | [-0] | [-2] | -29 | -62 | DR | -0.1 | OpenShort? | | (3) | 10 | -13 | 2 | 20 | -0.5,34 | 30 | | 27 | Dec/17 | 14 | 27.04 | 26.56 | 25.96(-0.04) | 25.98(-0.23) | 25.82(0.27) | 25.87 | -1.5 | | -15 | 37(0.1) | -50 | [-3] | [6] | [0] | -22 | 83 | RG | 0.2 | Wait | | (3) | 19 | -8 | 8 | 16 | -0.3,36 | 30 | | 28 | Dec/17 | 13 | 27.04 | 26.56 | 25.96(0) | 26.04(-0.19) | 25.75(-0.19) | 25.9 | -1.4 | | -15 | 37(0) | -50 | [0] | [-23] | [8] | -20 | -80 | DP | 0.5 | OpenShort | | (0) | -13 | 10 | 14 | 20 | -0.2,35 | 30 | | 29 | Dec/17 | 12 | 27.04 | 26.56 | 25.97(-0.08) | 26.09(-0.15) | 25.8(-0.27) | 25.86 | -1.5 | | -15 | 37(-0.1) | -50 | [-6] | [-29] | [-2] | -36 | -27 | DT | 0.2 | OpenShort | | (-3) | -19 | 0 | 4 | -20 | -0.4,24 | 30 | | 30 | Dec/17 | 11 | 27.04 | 26.56 | 25.99(-0.04) | 26.09(0) | 25.87(-0.35) | 25.86 | -1.5 | | -15 | 37(-0.8) | -50 | [-3] | [-28] | [15] | -47 | -98 | DP | -0 | OpenShort | | (-5) | -24 | 71 | -26 | -20 | -0.4,13 | 30 | | | | |
| 31 | Dec/17 | 10 | 27.04 | 26.56 | 26(-0.15) | 26.13(-0.15) | 25.96(-0.69) | 25.59 | -1.8 | | -15 | 38(1.9) | -50 | [-10] | [-59] | [-13] | -62 | -184 | DT | -1.2 | OpenShort | | (-8) | -48 | 13 | -36 | -20 | -1.4,23 | 30 | | 32 | Dec/17 | 9 | 27.04 | 26.56 | 26.04(-0.19) | 26.17(-0.08) | 26.14(-0.68) | 25.54 | -1.9 | | -15 | 36(1.7) | -50 | [-13] | [-56] | [-69] | -47 | -169 | DT | -2.1 | OpenShort? | | (-10) | -47 | -155 | -38 | -20 | -1.7,46 | 30 | | 33 | Dec/16 | 15 | 27.15 | 26.7 | 26.04(0) | 26.19(0.11) | 26.32(-0.23) | 26.15 | -1.3 | | -14 | 34(-1.6) | -50 | [0] | [-15] | [-11] | 30 | -40 | DR | -0.6 | OpenShort? | | (-3) | -16 | -18 | -15 | -20 | 0.2,75 | 30 | | 34 | Dec/16 | 14 | 27.15 | 26.7 | 26.04(0) | 26.16(0.23) | 26.32(0) | 26.22 | -1.2 | | -14 | 36(-0.1) | -50 | [0] | [5] | [-17] | 46 | 50 | CR | -0.6 | HoldShort | | (0) | 0 | -38 | -13 | -20 | 0.5,83 | 30 | | 35 | Dec/16 | 13 | 27.15 | 26.7 | 26.09(0.04) | 26.1(0.31) | 26.38(0.27) | 26.37 | -1 | | -14 | 36(0.9) | -30 | [3] | [27] | [-2] | 67 | 138 | CR | -0 | HoldShort | | (0) | 19 | -3 | -1 | -11 | 1,92 | 30 | | | | |
| 36 | Dec/16 | 12 | 27.15 | 26.7 | 26.08(0.04) | 26.02(0.27) | 26.31(0.42) | 26.38 | -1 | | -14 | 35(1.1) | -25 | [3] | [36] | [-3] | 74 | 188 | CR | 0.3 | HoldShort | | (3) | 29 | -28 | 13 | 20 | 1.1,96 | 30 | | 37 | Dec/16 | 11 | 27.15 | 26.7 | 26.07(0.08) | 25.95(0.19) | 26.2(0.54) | 26.49 | -0.9 | | -14 | 34(2.6) | 5 | [6] | [43] | [21] | 85 | 217 | RG | 1.1 | SmallShort | | (5) | 38 | 23 | 32 | 20 | 1.6,95 | 30 | | 38 | Dec/16 | 10 | 27.15 | 26.7 | 26.05(0.08) | 25.9(0.15) | 26.06(0.46) | 26.4 | -1 | | -14 | 31(1.6) | 15 | [6] | [36] | [27] | 69 | 166 | UT | 1.4 | OpenLong | | (5) | 32 | 38 | 35 | 20 | 1.5,81 | 30 | | 39 | Dec/16 | 9 | 27.15 | 26.7 | 26.03(0.04) | 25.86(0.04) | 25.94(0.43) | 26.25 | -1.2 | | -14 | 30(0.4) | 0 | [3] | [29] | [33] | 35 | 150 | RG | 1.4 | SmallShort? | | (3) | 30 | 64 | 28 | 20 | 1,60 | 30 | | 40 | Dec/15 | 15 | 27.25 | 26.81 | 26.02(-0.08) | 25.85(-0.08) | 25.83(0.39) | 26 | -1.6 | | -13 | 29(-1.3) | -30 | [-6] | [21] | [20] | -10 | 176 | UR | 0.8 | SmallShort? | | (-3) | 27 | 36 | 19 | 20 | -0.1,43 | 27 | | | | |
| 41 | Dec/15 | 14 | 27.25 | 26.81 | 26.04(-0.12) | 25.87(-0.19) | 25.73(0.12) | 25.86 | -1.8 | | -13 | 31(-2.3) | -50 | [-8] | [-3] | [9] | -36 | 86 | DP | 0.6 | OpenShort | | (-5) | 8 | 13 | 17 | 20 | -0.8,34 | 27 | | 42 | Dec/15 | 13 | 27.25 | 26.81 | 26.07(-0.15) | 25.92(-0.23) | 25.7(-0.16) | 25.81 | -1.9 | | -13 | 33(-1) | -50 | [-10] | [-24] | [9] | -48 | 14 | DP | 0.4 | OpenShort | | (-10) | -11 | 8 | 23 | 20 | -1,27 | 27 | | 43 | Dec/15 | 12 | 27.25 | 26.81 | 26.11(-0.11) | 25.98(-0.15) | 25.74(-0.19) | 25.78 | -1.9 | | -13 | 34(0.3) | -50 | [-8] | [-23] | [8] | -67 | -66 | DP | 0.2 | OpenShort | | (-7) | -13 | 21 | 16 | -20 | -1.3,16 | 27 | | 44 | Dec/15 | 11 | 27.25 | 26.81 | 26.14(-0.11) | 26.02(-0.23) | 25.79(-0.35) | 25.7 | -2 | | -13 | 34(2.3) | -50 | [-8] | [-36] | [11] | -86 | -146 | DP | -0.4 | OpenShort | | (-10) | -24 | 45 | -3 | -20 | -1.7,7 | 27 | | 45 | Dec/15 | 10 | 27.25 | 26.81 | 26.17(-0.15) | 26.08(-0.23) | 25.88(-0.54) | 25.53 | -2.3 | | -13 | 31(6.7) | -50 | [-10] | [-50] | [-26] | -118 | -225 | DT | -1.5 | HoldShort | | (-13) | -37 | -47 | -20 | -20 | -2.7,0 | 27 | | | | |
| 46 | Dec/15 | 9 | 27.25 | 26.81 | 26.21(-0.15) | 26.14(-0.15) | 26.02(-0.46) | 25.71 | -2 | | -13 | 25(4.3) | -50 | [-10] | [-42] | [-35] | -114 | -154 | DT | -1.7 | HoldShort? | | (-7) | -32 | -69 | -29 | -20 | -2.7,4 | 27 | | 47 | Dec/14 | 15 | 27.37 | 26.89 | 26.25(-0.11) | 26.18(-0.08) | 26.14(-0.31) | 25.98 | -1.9 | | -15 | 20(-1.4) | -50 | [-8] | [-29] | [-13] | -78 | -66 | DT | -1 | HoldShort? | | (-5) | -21 | -15 | -23 | -20 | -1.7,15 | 31 | | 48 | Dec/14 | 14 | 27.37 | 26.89 | 26.28(-0.11) | 26.18(0) | 26.22(-0.15) | 26.04 | -1.8 | | -15 | 22(-0.6) | -50 | [-7] | [-14] | [-16] | -59 | -20 | DT | -1.2 | OpenShort | | (-7) | -10 | -28 | -20 | -20 | -1.5,29 | 31 | | 49 | Dec/14 | 13 | 27.37 | 26.89 | 26.31(-0.08) | 26.18(0) | 26.26(-0.08) | 26.15 | -1.7 | | -15 | 22(-1.3) | -50 | [-5] | [-9] | [-7] | -28 | -2 | DT | -0.7 | OpenShort | | (-5) | -5 | -13 | -9 | -19 | -1,47 | 31 | | 50 | Dec/14 | 12 | 27.37 | 26.89 | 26.33(-0.11) | 26.2(-0.04) | 26.28(0.04) | 26.2 | -1.6 | | -15 | 24(-2.3) | -50 | [-7] | [-3] | [-10] | -10 | 67 | DT | -0.5 | OpenShort | | (-7) | 3 | -33 | -3 | 15 | -0.8,60 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|