VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $19.9800 One month high (close): $26.0400

VERI Daily Change: 1.35% Daily StdDev 5.29% VERI EMA_5_Trend: 1.21% 10Minute StdDev: $0

Latest Price : $22.53(1.35%)

Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.82%(36%) Avg negative next hour return: -1.29%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	12	22.91	22.08	21.67(0.6)	22.16(0.23)	22.31(0.54)	22.61	-0.2	-7	47(-3.5)	25	[11]	[14]	[11]	74	-4	UT	0.4	OpenLong	(14)	10	9	3	20	1.3,91	56
Daily Trend: % Up Forces: Down Forces: 22.08(daily_ema_10 -2.34%) Support Levels: 22.16(weak_hourly_sma_10 -1.99%) 21.67(weak_hourly_sma_20 -4.16%) Resistance Levels: 22.91(daily_ema_20 1.33%)

2	Dec/23	11	22.91	22.08	21.54(0.56)	22.11(0.32)	22.19(0.41)	22.51	-0.3	-7	51(-1.9)	35	[11]	[12]	[19]	67	21	UT	0.4	OpenLong	(12)	8	45	-3	20	1.2,87	56
3	Dec/23	10	22.91	22.08	21.42(0.42)	22.04(0.05)	22.1(-0.05)	22.02	-0.6	-7	53(-1.9)	-15	[8]	[1]	[-6]	55	-119	CR	-0.1	HoldShort	(10)	-1	-8	-6	-20	0.7,87	56
4	Dec/23	9	22.91	22.08	21.33(0.38)	22.03(0.27)	22.11(0.05)	22.11	-0.5	-7	54(0.6)	-25	[7]	[4]	[-10]	65	25	CR	0	HoldShort?	(10)	1	-16	-2	-20	0.9,92	56
5	Dec/22	15	23.07	22.15	21.25(0.33)	21.97(0.41)	22.1(0.41)	22.29	-0.5	-8	54(6)	-10	[6]	[12]	[8]	77	278	RG	0.2	Wait?	(9)	8	21	2	13	1.2,97	49

6	Dec/22	14	23.07	22.15	21.25(0)	21.88(0.37)	22.01(-0.14)	22.06	-0.6	-8	48(-0.1)	-50	[0]	[-1]	[0]	73	386	DT	0.1	OpenShort	(7)	-3	3	0	-13	1.1,95	49
7	Dec/22	13	23.07	22.15	21.25(0)	21.8(0.32)	22.04(0.27)	22.03	-0.6	-8	48(-0.3)	-50	[0]	[6]	[0]	70	464	RG	-0	Wait	(0)	5	-2	2	9	1,95	49
8	Dec/22	12	23.07	22.15	21.18(-0.05)	21.73(0.65)	21.98(0.14)	22.05	-0.6	-8	48(-0.4)	-50	[-1]	[7]	[-4]	71	489	RG	0.1	Wait	(-1)	3	-2	-0	-20	1.1,93	49
9	Dec/22	11	23.07	22.15	21.19(0.05)	21.59(0.94)	21.95(0.5)	22.07	-0.6	-8	49(0.6)	-40	[1]	[17]	[4]	73	494	RG	0.1	Wait	(0)	9	18	6	-20	1.1,95	49
10	Dec/22	10	23.07	22.15	21.18(-0.09)	21.39(0.94)	21.84(0.37)	21.88	-0.7	-8	48(-1.2)	-50	[-2]	[14]	[-10]	65	497	RG	0	Wait	(0)	7	-26	4	-20	0.9,92	49

11	Dec/22	9	23.07	22.15	21.2(0.19)	21.19(1.1)	21.76(0.88)	22.16	-0.5	-8	49(1.8)	0	[4]	[26]	[20]	72	475	RG	0.5	Wait?	(0)	17	36	13	20	1.2,92	49
12	Dec/21	15	23.23	22.32	21.16(0.28)	20.96(0.82)	21.57(0.42)	21.77	-0.8	-9	47(1.6)	-5	[5]	[15]	[7]	56	127	RG	0.2	Wait?	(1)	8	-10	10	20	0.8,86	45
13	Dec/21	14	23.23	22.32	21.1(0.14)	20.79(0.82)	21.48(1.18)	21.88	-0.8	-9	46(1.1)	5	[3]	[29]	[27]	53	513	RG	0.5	Wait	(7)	22	32	13	20	1,78	45
14	Dec/21	13	23.23	22.32	21.07(0.1)	20.62(0.39)	21.23(1.43)	21.54	-1	-9	45(0.3)	5	[2]	[29]	[24]	33	457	RG	0.4	Wait	(2)	27	15	13	20	0.6,68	45
15	Dec/21	12	23.23	22.32	21.07(0)	20.54(0.34)	20.93(1.55)	21.38	-1.1	-9	44(0.1)	-5	[0]	[31]	[25]	25	520	UR	0.6	SmallShort	(1)	29	10	24	20	0.4,65	45

16	Dec/21	11	23.23	22.32	21.07(0)	20.47(-0.44)	20.61(1.28)	21.28	-1.1	-9	44(-0.1)	5	[0]	[18]	[33]	13	406	UR	0.9	SmallShort	(0)	24	-4	32	20	0.3,55	45
17	Dec/21	10	23.23	22.32	21.05(-0.09)	20.56(-0.39)	20.35(1.19)	21.32	-1.1	-9	44(-0.6)	-5	[-2]	[17]	[56]	-6	490	UR	1.2	SmallShort	(0)	22	65	29	20	0.3,37	45
18	Dec/21	9	23.23	22.32	21.07(-0.38)	20.64(-0.72)	20.11(0.45)	20.66	-1.5	-9	45(-2.3)	-15	[-7]	[-2]	[37]	-47	264	DP	0.7	OpenShort?	(-6)	8	65	16	20	-0.5,16	45
19	Dec/20	15	23.45	22.47	21.15(-0.66)	20.79(-0.86)	20.02(-0.6)	20.02	-1.9	-13	47(0.3)	-50	[-12]	[-25]	[3]	-82	-57	DP	0	OpenShort?	(-12)	-11	23	4	-20	-1.4,3	32
20	Dec/20	14	23.45	22.47	21.29(-0.65)	20.97(-1.13)	20.14(-0.98)	19.8	-2	-13	47(1.6)	-50	[-13]	[-35]	[-18]	-93	-316	DT	-0.4	OpenShort	(-15)	-19	-16	-0	-20	-1.7,0	32

21	Dec/20	13	23.45	22.47	21.43(-0.42)	21.21(-0.75)	20.34(-2.02)	19.96	-1.9	-13	45(3.7)	-50	[-8]	[-51]	[-27]	-95	-774	DT	-0.5	OpenShort	(-13)	-39	-12	-13	-20	-1.8,0	32
22	Dec/20	12	23.45	22.47	21.52(-0.28)	21.37(-0.14)	20.76(-1.94)	20.08	-1.8	-13	42(3.9)	-50	[-5]	[-43]	[-40]	-94	-862	DT	-0.9	OpenShort	(-8)	-37	-13	-20	-20	-1.9,4	32
23	Dec/20	11	23.45	22.47	21.58(-0.19)	21.4(-0.56)	21.17(-1.85)	20.21	-1.8	-13	38(3.6)	-50	[-4]	[-44]	[-45]	-92	-891	DT	-1.4	OpenShort	(-6)	-35	-44	-44	-20	-2,8	32
24	Dec/20	10	23.45	22.47	21.62(-0.09)	21.52(-0.14)	21.57(-0.96)	20.66	-1.5	-13	34(1.1)	-50	[-2]	[-23]	[-25]	-57	-583	DT	-1.5	OpenShort	(-2)	-18	-11	-33	-20	-1.5,31	32
25	Dec/20	9	23.45	22.47	21.64(-0.18)	21.55(-0.28)	21.78(-1.31)	20.77	-1.5	-13	33(2.2)	-50	[-3]	[-31]	[-60]	-33	-543	DT	-1.7	OpenShort?	(-3)	-25	-119	-25	-20	-1.4,52	32

26	Dec/17	15	23.88	22.69	21.68(0.14)	21.61(0.32)	22.07(0.41)	22.06	-0.9	-11	31(2.3)	-30	[3]	[11]	[6]	39	145	RG	-0	Wait?	(4)	8	-7	6	20	0.7,71	36
27	Dec/17	14	23.88	22.69	21.65(0.14)	21.54(0.19)	21.98(1.62)	22.14	-0.9	-11	29(0.7)	0	[3]	[34]	[13]	41	487	RG	0.3	Wait	(4)	32	-1	8	20	0.9,68	36
28	Dec/17	13	23.88	22.69	21.62(0.14)	21.5(-0.09)	21.63(0.79)	22.15	-0.9	-11	28(0.6)	0	[3]	[15]	[31]	43	309	RG	0.9	SmallShort	(2)	15	26	25	20	1,68	36
29	Dec/17	12	23.88	22.69	21.59(0.09)	21.52(-0.46)	21.46(0.61)	21.87	-1	-11	27(0)	-10	[2]	[7]	[13]	22	189	RG	0.8	SmallShort	(2)	12	-27	38	20	0.5,59	36
30	Dec/17	11	23.88	22.69	21.57(0.09)	21.62(-0.09)	21.33(0.95)	22.16	-0.9	-11	27(0.6)	-5	[2]	[18]	[42]	17	408	RG	1.5	SmallShort	(4)	19	57	25	20	1.1,39	36

31	Dec/17	10	23.88	22.69	21.55(-0.32)	21.64(-0.09)	21.13(0.24)	21.55	-1.2	-11	27(-4.8)	-30	[-6]	[2]	[35]	-31	365	UR	0.8	SmallShort	(-2)	5	108	11	-20	0,19	36
32	Dec/17	9	23.88	22.69	21.62(-0.69)	21.66(-0.41)	21.08(-1.31)	20.46	-1.7	-11	32(-1.6)	-50	[-14]	[-33]	[-53]	-92	-190	DT	-1	HoldShort?	(-12)	-26	-77	-15	-20	-1.9,6	36
33	Dec/16	15	24.15	22.64	21.77(-0.41)	21.75(0.09)	21.36(-1.02)	21.27	-1.4	-14	33(-0.5)	-50	[-8]	[-23]	[-11]	-59	-82	DT	-0.1	OpenShort?	(-10)	-20	11	-6	-20	-0.8,11	33
34	Dec/16	14	24.15	22.64	21.86(-0.46)	21.73(-0.05)	21.58(-1.46)	21.16	-1.4	-14	34(-1.8)	-50	[-9]	[-33]	[-22]	-63	-226	DT	-0.6	OpenShort	(-9)	-29	-17	-19	-20	-1,12	33
35	Dec/16	13	24.15	22.64	21.96(-0.41)	21.74(-0.05)	21.9(-1.17)	21.34	-1.3	-14	35(-0.9)	-50	[-8]	[-27]	[-14]	-48	-167	DT	-0.8	OpenShort	(-9)	-23	3	-25	-20	-0.8,22	33

36	Dec/16	12	24.15	22.64	22.05(-0.41)	21.75(-0.05)	22.16(-0.4)	21.31	-1.4	-14	36(-0.6)	-50	[-8]	[-12]	[-25]	-40	-39	DT	-1.1	OpenShort	(-8)	-8	-39	-22	-20	-1,35	33
37	Dec/16	11	24.15	22.64	22.14(-0.23)	21.76(0.05)	22.25(0.5)	21.73	-1.2	-14	37(-0.2)	-50	[-5]	[7]	[-20]	-6	155	RG	-0.7	Wait	(-7)	10	-55	-1	-20	-0.5,57	33
38	Dec/16	10	24.15	22.64	22.19(-0.09)	21.75(0.42)	22.14(1.19)	22.34	-0.9	-14	37(-0.6)	-45	[-2]	[25]	[-2]	26	445	RG	0.3	Wait	(-2)	23	-41	27	20	0.2,71	33
39	Dec/16	9	24.15	22.64	22.21(-0.05)	21.66(0.65)	21.88(1.48)	22.8	-0.6	-14	38(-0.7)	-20	[-1]	[33]	[32]	25	679	UR	1.2	SmallShort?	(0)	29	17	35	20	0.7,57	33
40	Dec/15	15	24.44	22.82	22.22(-0.22)	21.52(0.28)	21.56(1.03)	22.61	-0.9	-13	38(-2.9)	-35	[-4]	[21]	[55]	-3	643	UR	1.3	SmallShort?	(-3)	20	85	29	20	0.5,35	36

41	Dec/15	14	24.44	22.82	22.27(-0.36)	21.46(-0.56)	21.34(0.33)	21.7	-1.3	-13	41(-0.9)	-25	[-7]	[-2]	[33]	-56	169	DP	0.4	OpenShort	(-8)	7	43	11	20	-0.7,12	36
42	Dec/15	13	24.44	22.82	22.35(-0.49)	21.58(-0.96)	21.27(-0.37)	21.25	-1.6	-13	42(0.2)	-50	[-10]	[-20]	[13]	-80	-101	DP	-0	OpenShort	(-10)	-7	18	2	20	-1.3,3	36
43	Dec/15	12	24.44	22.82	22.46(-0.66)	21.79(-0.95)	21.35(-0.47)	21.06	-1.7	-13	42(0.5)	-50	[-13]	[-23]	[-10]	-90	-88	DT	-0.3	HoldShort	(-12)	-9	-19	0	-20	-1.6,0	36
44	Dec/15	11	24.44	22.82	22.61(-0.53)	22(-0.86)	21.45(-0.14)	21.26	-1.6	-13	42(1)	-50	[-11]	[-15]	[-8]	-90	-117	DT	-0.2	HoldShort	(-13)	-3	-14	-1	-20	-1.6,0	36
45	Dec/15	10	24.44	22.82	22.73(-0.48)	22.19(-0.72)	21.48(-0.46)	21.41	-1.5	-13	41(2.1)	-50	[-10]	[-20]	[-7]	-86	-225	DT	-0.1	OpenShort	(-11)	-9	0	7	-20	-1.6,4	36

46	Dec/15	9	24.44	22.82	22.84(-0.44)	22.35(-0.75)	21.58(-1.42)	21.41	-1.5	-13	38(2.8)	-50	[-9]	[-39]	[-18]	-90	-546	DT	-0.2	OpenShort?	(-10)	-28	-24	9	-20	-1.8,5	36
47	Dec/14	15	24.67	22.9	22.94(-0.43)	22.52(-0.44)	21.89(-1.49)	21.67	-1.4	-20	36(3.5)	-50	[-9]	[-40]	[-8]	-88	-496	DT	-0.3	OpenShort?	(-9)	-30	18	5	-20	-1.7,5	33
48	Dec/14	14	24.67	22.9	23.04(-0.39)	22.62(-0.62)	22.22(-1.46)	21.48	-1.5	-20	32(5)	-50	[-8]	[-41]	[-22]	-107	-655	DT	-1.1	HoldShort	(-10)	-29	5	-36	-20	-2.3,1	33
49	Dec/14	13	24.67	22.9	23.13(-0.43)	22.76(-0.74)	22.55(-1.57)	21.43	-1.5	-20	27(7.2)	-50	[-9]	[-45]	[-42]	-118	-691	DT	-2	HoldShort	(-9)	-31	-45	-39	-20	-3,7	33
50	Dec/14	12	24.67	22.9	23.23(-0.3)	22.93(-0.69)	22.91(-0.99)	21.92	-1.3	-20	20(5.8)	-50	[-6]	[-32]	[-49]	-103	-506	DT	-2.4	HoldShort	(-7)	-20	-91	-34	-20	-3.1,25	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI