|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $160.8700 One month high (close): $179.4400
TTWO Daily Change: 0.29% Daily StdDev 1.9% TTWO EMA_5_Trend: 0.54% 10Minute StdDev: $0.8255
Latest Price : $177.97(0.29%) | Mon. Dec 27, 2021($0.6) Thu. Dec 23, 2021($0.7) Wed. Dec 22, 2021($0.8) Tue. Dec 21, 2021($0.8) Mon. Dec 20, 2021($1.3) Fri. Dec 17, 2021($2.8) Thu. Dec 16, 2021($2.1) Wed. Dec 15, 2021($1.3)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.4
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 169.98 | 173.55 | 178.1(-0.01) | 177.51(-0.14) | 177.22(-0.05) | 177.02 | 1.3 | | 13 | 14(0.2) | 50 | [-1] | [-3] | [-2] | -74 | -64 | RG | -0.3 | Wait | | (-2) | -3 | -3 | -8 | 7 | -1.4,11 | 72 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -4.02%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 173.55(daily_ema_10 -1.96%) 169.98(daily_ema_20 -3.98%)
Resistance Levels: 177.51(weak_hourly_sma_10 0.28%) 178.1(weak_hourly_sma_20 0.61%)
|
| | | 2 | Dec/23 | 11 | 169.98 | 173.55 | 178.11(0.01) | 177.76(-0.09) | 177.31(0.02) | 177.1 | 1.3 | | 13 | 14(-0.2) | 50 | [1] | [2] | [-2] | -67 | -64 | CR | -0.3 | HoldShort | | (0) | 1 | -3 | -2 | -8 | -1.3,16 | 72 | | 3 | Dec/23 | 10 | 169.98 | 173.55 | 178.1(-0.03) | 177.92(-0.06) | 177.27(-0.07) | 177.18 | 1.3 | | 13 | 14(0.5) | 30 | [-2] | [-2] | [-4] | -61 | -37 | RG | -0.1 | Wait | | (1) | -4 | -8 | -5 | -12 | -1.2,19 | 72 | | 4 | Dec/23 | 9 | 169.98 | 173.55 | 178.15(-0.01) | 178.02(-0.06) | 177.39(-0.08) | 177.45 | 1.3 | | 13 | 14(0.2) | 50 | [-1] | [-3] | [1] | -49 | -51 | RG | 0.1 | Wait? | | (-1) | -4 | 3 | 3 | -12 | -0.9,24 | 72 | | 5 | Dec/22 | 15 | 169.25 | 172.38 | 178.16(0.02) | 178.12(-0.1) | 177.54(-0.14) | 177.35 | 1.5 | | 11 | 13(-1.7) | 40 | [1] | [-7] | [-6] | -62 | -107 | DR | -0.3 | OpenShort? | | (-1) | -7 | -6 | -17 | -10 | -1.1,16 | 76 | | | | |
| 6 | Dec/22 | 14 | 169.25 | 172.38 | 178.12(0.03) | 178.29(-0.08) | 177.79(-0.23) | 177.54 | 1.5 | | 11 | 15(-1.3) | 50 | [2] | [-11] | [2] | -47 | -118 | RG | -0.3 | Wait | | (2) | -12 | 22 | -25 | -14 | -0.7,21 | 76 | | 7 | Dec/22 | 13 | 169.25 | 172.38 | 178.07(-0.02) | 178.43(-0.07) | 178.2(-0.21) | 176.8 | 1.4 | | 11 | 16(0.6) | 15 | [-1] | [-11] | [-20] | -59 | -102 | RG | -1.6 | SmallLong | | (1) | -11 | -30 | -36 | -20 | -1.5,29 | 76 | | 8 | Dec/22 | 12 | 169.25 | 172.38 | 178.07(0) | 178.56(-0.08) | 178.57(-0.06) | 177.82 | 1.6 | | 11 | 16(0) | 30 | [0] | [-3] | [-10] | -10 | -35 | DR | -0.9 | OpenShort | | (1) | -3 | -13 | -26 | -12 | -0.3,48 | 76 | | 9 | Dec/22 | 11 | 169.25 | 172.38 | 178.1(0.02) | 178.71(-0.01) | 178.67(-0.01) | 178.24 | 1.7 | | 11 | 16(-0.2) | 45 | [1] | [2] | [-6] | 27 | -11 | CR | -0.5 | HoldShort | | (1) | -1 | -12 | -4 | -13 | 0.2,72 | 76 | | 10 | Dec/22 | 10 | 169.25 | 172.38 | 178.06(0.07) | 178.72(0.01) | 178.69(-0.08) | 178.65 | 1.8 | | 11 | 16(-2.2) | 50 | [4] | [-1] | [-9] | 48 | -60 | DR | -0 | OpenShort | | (2) | -4 | -26 | 3 | -7 | 0.7,80 | 76 | | | | |
| 11 | Dec/22 | 9 | 169.25 | 172.38 | 177.94(0.14) | 178.71(0.15) | 178.83(0.12) | 179.54 | 1.9 | | 11 | 18(-1.3) | 50 | [7] | [14] | [11] | 69 | -19 | UT | 0.7 | OpenLong? | | (6) | 6 | 28 | 5 | 4 | 1.6,79 | 76 | | 12 | Dec/21 | 15 | 168.6 | 171.63 | 177.7(0.15) | 178.44(0.09) | 178.62(0.04) | 178.58 | 2 | | 13 | 19(-8.1) | 50 | [8] | [10] | [1] | 39 | -89 | UT | -0 | OpenLong? | | (5) | 2 | 8 | -7 | -12 | 0.8,69 | 80 | | 13 | Dec/21 | 14 | 168.6 | 171.63 | 177.44(0.14) | 178.44(0) | 178.54(-0.13) | 178.3 | 1.9 | | 13 | 28(-5.1) | 50 | [7] | [-1] | [-3] | 40 | -122 | DR | -0.2 | OpenShort | | (8) | -7 | -4 | -7 | -2 | 0.6,75 | 80 | | 14 | Dec/21 | 13 | 168.6 | 171.63 | 177.2(0.18) | 178.28(0.04) | 178.77(0.01) | 178.44 | 1.9 | | 13 | 33(-5.9) | 50 | [9] | [8] | [-7] | 53 | -108 | CR | -0.2 | HoldShort | | (8) | 1 | -19 | -2 | -2 | 0.8,83 | 80 | | 15 | Dec/21 | 12 | 168.6 | 171.63 | 176.89(0.2) | 178.2(0.14) | 178.76(0.1) | 179.08 | 2.1 | | 13 | 39(-4.1) | 50 | [11] | [15] | [1] | 61 | -56 | UT | 0.2 | OpenLong | | (11) | 5 | 6 | -7 | 5 | 1.1,83 | 80 | | | | |
| 16 | Dec/21 | 11 | 168.6 | 171.63 | 176.53(0.23) | 177.95(0.14) | 178.59(0.19) | 178.87 | 2 | | 13 | 43(-5.3) | 50 | [12] | [20] | [8] | 62 | -51 | UT | 0.1 | OpenLong | | (11) | 10 | 24 | -4 | 7 | 1.1,84 | 80 | | 17 | Dec/21 | 10 | 168.6 | 171.63 | 176.12(0.21) | 177.7(0.03) | 178.25(0.11) | 178.06 | 1.9 | | 13 | 48(-5.1) | 50 | [11] | [13] | [-13] | 58 | -73 | CR | -0.1 | HoldShort | | (12) | 6 | -37 | -4 | 4 | 0.8,88 | 80 | | 18 | Dec/21 | 9 | 168.6 | 171.63 | 175.75(0.26) | 177.64(0.08) | 178.05(0.15) | 179.31 | 2.1 | | 13 | 53(-2.3) | 50 | [14] | [17] | [14] | 83 | -22 | UT | 0.5 | HoldLong? | | (14) | 8 | 26 | 7 | 20 | 1.3,100 | 80 | | 19 | Dec/20 | 15 | 167.82 | 170.35 | 175.29(0.21) | 177.49(0.06) | 177.79(0.1) | 178.44 | 2.4 | | 10 | 55(-8.4) | 50 | [11] | [13] | [4] | 73 | -5 | UT | 0.2 | OpenLong? | | (13) | 5 | 5 | 3 | 20 | 1.1,95 | 66 | | 20 | Dec/20 | 14 | 167.82 | 170.35 | 174.93(0.21) | 177.38(0.12) | 177.62(0.19) | 178.28 | 2.4 | | 10 | 64(-0.9) | 50 | [11] | [19] | [11] | 70 | 28 | UT | 0.2 | OpenLong | | (11) | 10 | 32 | -3 | 7 | 1.2,90 | 66 | | | | |
| 21 | Dec/20 | 13 | 167.82 | 170.35 | 174.56(0.24) | 177.16(0.11) | 177.29(0.08) | 177.2 | 2.1 | | 10 | 65(-4.3) | 50 | [12] | [14] | [1] | 63 | -68 | UT | -0 | OpenLong | | (10) | 4 | 9 | -3 | -20 | 0.9,90 | 66 | | 22 | Dec/20 | 12 | 167.82 | 170.35 | 174.14(0.24) | 176.96(0.2) | 177.15(-0.05) | 176.9 | 2.1 | | 10 | 69(-3.6) | 50 | [12] | [9] | [-15] | 65 | -90 | CR | -0.1 | HoldShort | | (13) | -3 | -36 | 0 | -20 | 0.9,92 | 66 | | 23 | Dec/20 | 11 | 167.82 | 170.35 | 173.72(0.31) | 176.6(0.27) | 177.23(0.02) | 178.11 | 2.3 | | 10 | 73(-2.1) | 50 | [16] | [16] | [4] | 78 | -54 | UT | 0.3 | HoldLong | | (15) | 1 | 11 | 2 | 2 | 1.4,93 | 66 | | 24 | Dec/20 | 10 | 167.82 | 170.35 | 173.19(0.33) | 176.12(0.35) | 177.19(0.11) | 177.73 | 2.2 | | 10 | 75(-1.6) | 50 | [17] | [23] | [11] | 72 | -40 | UT | 0.2 | OpenLong | | (16) | 6 | 35 | -5 | -3 | 1.4,87 | 66 | | 25 | Dec/20 | 9 | 167.82 | 170.35 | 172.62(0.25) | 175.5(0.22) | 177(-0.03) | 176.55 | 2 | | 10 | 76(-2.8) | 50 | [13] | [11] | [-2] | 65 | -26 | CR | -0.1 | HoldShort? | | (16) | -2 | 2 | -12 | -14 | 1.2,85 | 66 | | | | |
| 26 | Dec/17 | 15 | 167.35 | 168.92 | 172.19(0.29) | 175.12(0.33) | 177.05(0.14) | 176.48 | 2.4 | | 6 | 79(-15.9) | 50 | [15] | [22] | [-11] | 71 | -2 | CR | -0.2 | HoldShort? | | (15) | 7 | -24 | -11 | -14 | 1.2,91 | 55 | | 27 | Dec/17 | 14 | 167.35 | 168.92 | 171.69(0.3) | 174.55(0.4) | 176.8(0.47) | 177.29 | 2.7 | | 6 | 95(3.5) | 50 | [15] | [41] | [-5] | 87 | 151 | CR | 0.1 | OpenShort | | (17) | 24 | -20 | -4 | 20 | 1.6,97 | 55 | | 28 | Dec/17 | 13 | 167.35 | 168.92 | 171.18(0.33) | 173.85(0.45) | 175.98(0.55) | 177.97 | 2.8 | | 6 | 91(7.1) | 50 | [17] | [47] | [11] | 100 | 211 | UT | 0.6 | HoldLong | | (17) | 28 | 16 | -1 | 20 | 2,100 | 55 | | 29 | Dec/17 | 12 | 167.35 | 168.92 | 170.61(0.32) | 173.07(0.34) | 175.02(0.59) | 177.43 | 2.7 | | 6 | 84(7.5) | 50 | [16] | [46] | [23] | 105 | 232 | UT | 0.8 | HoldLong | | (17) | 30 | 44 | 3 | 20 | 2.2,100 | 55 | | 30 | Dec/17 | 11 | 167.35 | 168.92 | 170.07(0.29) | 172.48(0.31) | 173.99(0.48) | 175.95 | 2.3 | | 6 | 77(6.2) | 50 | [15] | [39] | [13] | 100 | 182 | UT | 0.7 | HoldLong | | (15) | 25 | 21 | 0 | 20 | 2,100 | 55 | | | | |
| 31 | Dec/17 | 10 | 167.35 | 168.92 | 169.58(0.29) | 171.94(0.4) | 173.16(0.58) | 175.24 | 2.1 | | 6 | 71(7) | 50 | [15] | [46] | [25] | 103 | 187 | UT | 0.8 | HoldLong | | (15) | 30 | 58 | 5 | 20 | 2.1,100 | 55 | | 32 | Dec/17 | 9 | 167.35 | 168.92 | 169.09(0.18) | 171.25(0.24) | 172.17(0.25) | 173.32 | 1.6 | | 6 | 64(2.4) | 50 | [9] | [24] | [2] | 95 | 135 | UT | 0.5 | OpenLong? | | (12) | 13 | 0 | 2 | 20 | 1.8,100 | 55 | | 33 | Dec/16 | 15 | 167.16 | 167.81 | 168.79(0.24) | 170.84(0.34) | 171.74(0.37) | 173.32 | 1.7 | | 3 | 61(0.1) | 50 | [12] | [33] | [16] | 100 | 125 | UT | 0.7 | CloseLong? | | (11) | 19 | 35 | 9 | 20 | 2,100 | 53 | | 34 | Dec/16 | 14 | 167.16 | 167.81 | 168.39(0.18) | 170.26(0.32) | 171.11(0.1) | 172.16 | 1.4 | | 3 | 61(3.9) | 50 | [9] | [18] | [4] | 89 | 67 | UT | 0.5 | OpenLong | | (11) | 5 | 6 | 4 | 12 | 1.7,96 | 53 | | 35 | Dec/16 | 13 | 167.16 | 167.81 | 168.08(0.18) | 169.72(0.28) | 170.94(0.15) | 171.97 | 1.4 | | 3 | 57(4.1) | 50 | [9] | [20] | [15] | 88 | 89 | UT | 0.5 | OpenLong | | (9) | 8 | 38 | 1 | 20 | 1.9,90 | 53 | | | | |
| 36 | Dec/16 | 12 | 167.16 | 167.81 | 167.78(0.14) | 169.24(0.25) | 170.69(0.21) | 170.73 | 1 | | 3 | 53(2.3) | 50 | [7] | [22] | [1] | 72 | 94 | UT | 0 | OpenLong | | (8) | 11 | 8 | -15 | 6 | 1.6,82 | 53 | | 37 | Dec/16 | 11 | 167.16 | 167.81 | 167.55(0.16) | 168.82(0.19) | 170.33(0.24) | 170.46 | 0.9 | | 3 | 51(2.4) | 50 | [8] | [22] | [2] | 77 | 73 | UT | 0.1 | OpenLong | | (7) | 12 | 7 | -15 | 20 | 1.6,87 | 53 | | 38 | Dec/16 | 10 | 167.16 | 167.81 | 167.29(0.15) | 168.5(0.2) | 169.93(0.3) | 170.24 | 0.9 | | 3 | 48(1.8) | 30 | [8] | [25] | [-11] | 86 | 107 | CR | 0.2 | OpenShort | | (8) | 16 | -36 | -7 | 20 | 1.7,93 | 53 | | 39 | Dec/16 | 9 | 167.16 | 167.81 | 167.04(0.2) | 168.17(0.3) | 169.43(0.56) | 171.43 | 1.2 | | 3 | 47(8.3) | 50 | [10] | [42] | [14] | 118 | 201 | UT | 1.2 | HoldLong? | | (11) | 29 | 23 | 4 | 20 | 2.7,100 | 53 | | 40 | Dec/15 | 15 | 167.27 | 166.63 | 166.7(0.15) | 167.66(0.26) | 168.49(0.42) | 170.69 | 0.9 | | -2 | 38(11.9) | 50 | [8] | [32] | [27] | 123 | 196 | UT | 1.6 | HoldLong? | | (10) | 22 | 58 | 11 | 20 | 2.9,100 | 60 | | | | |
| 41 | Dec/15 | 14 | 167.27 | 166.63 | 166.45(0.11) | 167.22(0.17) | 167.79(0.29) | 168.82 | 0.4 | | -2 | 26(2.9) | 30 | [6] | [23] | [8] | 108 | 102 | UT | 1 | HoldLong | | (5) | 15 | 9 | 16 | 20 | 2.3,100 | 60 | | 42 | Dec/15 | 13 | 167.27 | 166.63 | 166.26(0.12) | 166.94(0.12) | 167.31(0.16) | 168.53 | 0.3 | | -2 | 24(2.8) | 40 | [6] | [15] | [14] | 107 | 60 | UT | 1.3 | HoldLong | | (6) | 8 | 28 | 9 | 20 | 2.5,94 | 60 | | 43 | Dec/15 | 12 | 167.27 | 166.63 | 166.06(0.07) | 166.74(0.13) | 167.05(0.08) | 167.63 | 0.1 | | -2 | 21(1.2) | 25 | [4] | [10] | [10] | 90 | 40 | UT | 0.7 | OpenLong | | (5) | 4 | 24 | 8 | 7 | 1.9,92 | 60 | | 44 | Dec/15 | 11 | 167.27 | 166.63 | 165.94(0.05) | 166.53(0.05) | 166.91(0.06) | 166.88 | -0.1 | | -2 | 20(0.4) | -5 | [3] | [7] | [-4] | 60 | 26 | CR | -0 | HoldShort | | (3) | 3 | -7 | -14 | 5 | 1.2,80 | 60 | | 45 | Dec/15 | 10 | 167.27 | 166.63 | 165.85(0.07) | 166.44(0.07) | 166.81(0.08) | 167.09 | -0 | | -2 | 19(-0.3) | 20 | [4] | [9] | [7] | 80 | 20 | UT | 0.4 | HoldLong | | (3) | 4 | 19 | -2 | 11 | 1.7,87 | 60 | | | | |
| 46 | Dec/15 | 9 | 167.27 | 166.63 | 165.73(0.07) | 166.33(0.04) | 166.68(0.07) | 166.47 | -0.2 | | -2 | 19(-0.6) | -10 | [4] | [7] | [-9] | 65 | -12 | CR | -0.3 | HoldShort? | | (4) | 4 | -25 | -3 | -1 | 1,90 | 60 | | 47 | Dec/14 | 15 | 167.61 | 165.6 | 165.62(0.05) | 166.27(0.11) | 166.56(0.08) | 167.28 | -0.1 | | -7 | 20(5.5) | -15 | [3] | [7] | [9] | 101 | 70 | RG | 0.9 | SmallShort? | | (5) | 4 | 15 | 14 | 20 | 2.1,98 | 54 | | 48 | Dec/14 | 14 | 167.61 | 165.6 | 165.53(0.03) | 166.08(0.1) | 166.42(0.15) | 166.79 | -0.2 | | -7 | 15(1.1) | -15 | [2] | [11] | [8] | 85 | 88 | RG | 0.5 | Wait | | (2) | 8 | 8 | 28 | 7 | 1.8,90 | 54 | | 49 | Dec/14 | 13 | 167.61 | 165.6 | 165.53(0) | 165.92(0.11) | 166.17(0.07) | 166.54 | -0.2 | | -7 | 13(0.1) | -25 | [0] | [6] | [9] | 74 | 77 | UR | 0.6 | SmallShort | | (2) | 4 | 12 | 25 | 5 | 1.7,81 | 54 | | 50 | Dec/14 | 12 | 167.61 | 165.6 | 165.48(-0.04) | 165.73(0.04) | 166.05(0.05) | 166.16 | -0.3 | | -7 | 13(-2.7) | -35 | [-2] | [3] | [6] | 60 | 93 | UR | 0.2 | SmallShort | | (-1) | 3 | 4 | 20 | 10 | 1.1,82 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|