|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $459.5800 One month high (close): $486.9500
ROP Daily Change: 1.14% Daily StdDev 1.26% ROP EMA_5_Trend: -0.36% 10Minute StdDev: $3.9693
Latest Price : $478.33(1.14%) | Mon. Dec 27, 2021($4) Thu. Dec 23, 2021($4) Wed. Dec 22, 2021($1.7) Tue. Dec 21, 2021($2.9) Mon. Dec 20, 2021($7.9) Fri. Dec 17, 2021($3.4) Thu. Dec 16, 2021($6.1) Wed. Dec 15, 2021($5)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.9
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 472.4 | 474.8 | 471.15(0.15) | 473.04(0.1) | 475.65(0.41) | 477.9 | 0.9 | | 3 | 57(1.2) | 50 | [12] | [41] | [7] | 98 | 96 | UT | 0.6 | OpenLong | | (13) | 33 | 3 | 10 | 20 | 1.9,100 | 59 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces: 472.4(daily_ema_20 -1.15%)
Support Levels: 474.8(weak_daily_ema_10 -0.65%) 473.04(hourly_sma_10 -1.02%) 471.15(hourly_sma_20 -1.41%)
Resistance Levels:
|
| | | 2 | Dec/23 | 11 | 472.4 | 474.8 | 470.46(0.14) | 472.57(0.15) | 473.71(0.37) | 477.69 | 0.8 | | 3 | 56(2.8) | 50 | [11] | [39] | [13] | 100 | 106 | UT | 1.1 | HoldLong | | (13) | 29 | 14 | 30 | 20 | 2,100 | 59 | | 3 | Dec/23 | 10 | 472.4 | 474.8 | 469.81(0.14) | 471.84(0.14) | 471.98(0.29) | 476.91 | 0.7 | | 3 | 53(2.3) | 50 | [11] | [33] | [16] | 89 | 87 | UT | 1.5 | OpenLong | | (12) | 23 | 22 | 30 | 20 | 2.1,86 | 59 | | 4 | Dec/23 | 9 | 472.4 | 474.8 | 469.14(0.12) | 471.2(0.1) | 470.61(0.14) | 475.68 | 0.5 | | 3 | 51(2.7) | 50 | [10] | [19] | [40] | 67 | 62 | UT | 1.6 | OpenLong? | | (11) | 11 | 101 | 17 | 20 | 2,67 | 59 | | 5 | Dec/22 | 15 | 472.46 | 473.77 | 468.56(0.02) | 470.75(-0.01) | 469.94(-0.1) | 470.12 | -0.4 | | -0 | 48(1.4) | 5 | [2] | [-8] | [9] | 9 | -12 | RG | 0.1 | Wait? | | (6) | -8 | 32 | -9 | -7 | 0.5,46 | 55 | | | | |
| 6 | Dec/22 | 14 | 472.46 | 473.77 | 468.45(-0.09) | 470.75(0) | 470.42(-0.21) | 468.34 | -0.6 | | -0 | 47(-8.3) | -50 | [-7] | [-19] | [-10] | 0 | 34 | DT | -0.7 | OpenShort | | (0) | -17 | -12 | -19 | -20 | -0,50 | 55 | | 7 | Dec/22 | 13 | 472.46 | 473.77 | 468.88(-0.1) | 470.78(0.03) | 471.43(-0.07) | 468.98 | -0.5 | | -0 | 55(-8.5) | -50 | [-8] | [-7] | [-10] | 17 | 76 | DT | -0.7 | OpenShort | | (-8) | -6 | -19 | -9 | -20 | 0,67 | 55 | | 8 | Dec/22 | 12 | 472.46 | 473.77 | 469.36(-0.11) | 470.66(-0.02) | 471.74(-0.01) | 470.03 | -0.4 | | -0 | 64(-9.5) | -50 | [-9] | [-4] | [-13] | 36 | 109 | DT | -0.4 | OpenShort | | (-8) | -1 | -40 | 2 | -5 | 0.2,81 | 55 | | 9 | Dec/22 | 11 | 472.46 | 473.77 | 469.86(-0.07) | 470.74(0.14) | 471.81(0.05) | 472.23 | -0 | | -0 | 73(-6.2) | -35 | [-6] | [8] | [0] | 56 | 127 | RG | 0.1 | Wait | | (-8) | 4 | -6 | 16 | -8 | 0.5,93 | 55 | | 10 | Dec/22 | 10 | 472.46 | 473.77 | 470.2(-0.1) | 470.07(0.16) | 471.58(0.07) | 472.57 | 0 | | -0 | 79(-8.1) | -45 | [-8] | [10] | [-1] | 44 | 159 | RG | 0.2 | Wait | | (-6) | 6 | -14 | 18 | 2 | 0.5,81 | 55 | | | | |
| 11 | Dec/22 | 9 | 472.46 | 473.77 | 470.66(-0.08) | 469.32(0.2) | 471.27(0.24) | 473.35 | 0.1 | | -0 | 88(-7.7) | 5 | [-6] | [25] | [22] | 29 | 190 | UR | 0.4 | SmallShort? | | (-8) | 19 | 54 | 15 | 20 | 0.5,66 | 55 | | 12 | Dec/21 | 15 | 473.02 | 473.69 | 471.06(-0.14) | 468.36(0.13) | 470.13(0.12) | 470.39 | -0.4 | | -2 | 95(0.7) | -50 | [-11] | [11] | [2] | 9 | 148 | UR | 0 | SmallShort? | | (-11) | 10 | -0 | 12 | 3 | -0.1,61 | 60 | | 13 | Dec/21 | 14 | 473.02 | 473.69 | 471.7(-0.17) | 467.77(0.15) | 469.57(-0.02) | 470.41 | -0.4 | | -2 | 95(-10.6) | -50 | [-14] | [0] | [-2] | -9 | 123 | DT | 0.1 | OpenShort | | (-12) | -2 | -12 | 10 | 9 | -0.2,46 | 60 | | 14 | Dec/21 | 13 | 473.02 | 473.69 | 472.52(-0.16) | 467.09(0.16) | 469.67(0.24) | 471.06 | -0.3 | | -2 | 105(-8.2) | -25 | [-13] | [22] | [7] | -15 | 175 | UR | 0.2 | SmallShort | | (-15) | 19 | 10 | 11 | 20 | -0.2,40 | 60 | | 15 | Dec/21 | 12 | 473.02 | 473.69 | 473.29(-0.18) | 466.36(0.06) | 468.53(0.26) | 470.5 | -0.4 | | -2 | 113(-7.5) | -10 | [-14] | [19] | [19] | -28 | 168 | UR | 0.2 | SmallShort | | (-15) | 21 | 40 | 7 | 20 | -0.3,30 | 60 | | | | |
| 16 | Dec/21 | 11 | 473.02 | 473.69 | 474.12(-0.18) | 466.09(-0.2) | 467.32(0.15) | 468.28 | -0.7 | | -2 | 121(-2.7) | -20 | [-14] | [-0] | [12] | -39 | 82 | UR | 0.1 | SmallShort | | (-18) | 12 | 12 | 12 | 20 | -0.7,29 | 60 | | 17 | Dec/21 | 10 | 473.02 | 473.69 | 474.98(-0.18) | 467.01(-0.24) | 466.63(0.11) | 467.63 | -0.8 | | -2 | 124(-0.7) | -50 | [-14] | [-5] | [-13] | -47 | 43 | DT | 0.1 | OpenShort | | (-16) | 9 | -59 | 12 | 20 | -0.8,23 | 60 | | 18 | Dec/21 | 9 | 473.02 | 473.69 | 475.85(-0.13) | 468.13(-0.18) | 466.1(0.34) | 470.86 | -0.3 | | -2 | 124(-1.6) | 15 | [-10] | [17] | [42] | -48 | 100 | UR | 0.5 | SmallShort? | | (-13) | 27 | 98 | 14 | 20 | -0.6,17 | 60 | | 19 | Dec/20 | 15 | 473.95 | 473.7 | 476.47(-0.18) | 468.98(-0.29) | 464.51(0.07) | 465.49 | -1 | | -5 | 126(21.5) | -50 | [-14] | [-11] | [8] | -74 | -46 | DP | 0.1 | OpenShort? | | (-18) | 6 | 16 | 8 | 10 | -1.2,6 | 54 | | 20 | Dec/20 | 14 | 473.95 | 473.7 | 477.33(-0.16) | 470.34(-0.35) | 464.19(-0.14) | 464.59 | -1.1 | | -5 | 104(6) | -50 | [-13] | [-30] | [1] | -84 | -154 | DP | 0 | OpenShort | | (-17) | -11 | 3 | 8 | -12 | -1.5,4 | 54 | | | | |
| 21 | Dec/20 | 13 | 473.95 | 473.7 | 478.09(-0.13) | 471.99(-0.37) | 464.85(-0.54) | 464.4 | -1.2 | | -5 | 98(7.5) | -50 | [-10] | [-62] | [-2] | -90 | -295 | DT | -0.1 | OpenShort | | (-15) | -43 | -2 | 8 | -20 | -1.7,3 | 54 | | 22 | Dec/20 | 12 | 473.95 | 473.7 | 478.73(-0.11) | 473.76(-0.39) | 467.39(-0.58) | 464.5 | -1.1 | | -5 | 91(7.9) | -50 | [-9] | [-65] | [2] | -97 | -333 | DP | -0.4 | OpenShort | | (-12) | -46 | 17 | 3 | -20 | -1.9,1 | 54 | | 23 | Dec/20 | 11 | 473.95 | 473.7 | 479.24(-0.1) | 475.62(-0.5) | 470.11(-0.72) | 463.57 | -1.3 | | -5 | 83(10.3) | -50 | [-8] | [-81] | [-11] | -108 | -405 | DT | -1 | HoldShort | | (-10) | -57 | -6 | -19 | -20 | -2.3,0 | 54 | | 24 | Dec/20 | 10 | 473.95 | 473.7 | 479.71(-0.1) | 477.99(-0.48) | 473.5(-0.67) | 463.88 | -1.2 | | -5 | 73(11.8) | -50 | [-8] | [-76] | [-38] | -115 | -393 | DT | -1.6 | HoldShort | | (-8) | -53 | -74 | -29 | -20 | -2.6,0 | 54 | | 25 | Dec/20 | 9 | 473.95 | 473.7 | 480.18(-0.04) | 480.3(-0.38) | 476.67(-0.51) | 467.95 | -0.7 | | -5 | 61(4.4) | -50 | [-3] | [-58] | [-68] | -106 | -331 | DT | -1.7 | HoldShort? | | (-4) | -41 | -163 | -34 | -20 | -2.4,4 | 54 | | | | |
| 26 | Dec/17 | 15 | 475.44 | 474.31 | 480.36(0.08) | 482.15(-0.17) | 479.13(-0.21) | 477.07 | 0.2 | | -2 | 56(2.6) | -5 | [6] | [-21] | [-13] | -50 | -193 | DR | -0.4 | OpenShort? | | (4) | -17 | -22 | -18 | -20 | -0.7,18 | 46 | | 27 | Dec/17 | 14 | 475.44 | 474.31 | 479.98(0.12) | 482.95(-0.13) | 480.14(-0.21) | 478.3 | 0.3 | | -2 | 54(-8.1) | -5 | [10] | [-19] | [-17] | -29 | -203 | DR | -0.4 | OpenShort | | (9) | -17 | -31 | -19 | -20 | -0.3,29 | 46 | | 28 | Dec/17 | 13 | 475.44 | 474.31 | 479.39(0.16) | 483.56(-0.08) | 481.13(-0.27) | 480.03 | 0.5 | | -2 | 62(-8.2) | 30 | [13] | [-21] | [0] | -4 | -205 | RG | -0.2 | Wait | | (13) | -22 | 16 | -16 | -20 | 0.1,44 | 46 | | 29 | Dec/17 | 12 | 475.44 | 474.31 | 478.62(0.16) | 483.95(-0.09) | 482.44(-0.34) | 479.14 | 0.4 | | -2 | 70(-8.4) | -10 | [13] | [-27] | [-19] | 5 | -222 | DR | -0.5 | OpenShort | | (14) | -27 | -35 | -18 | -20 | 0.1,52 | 46 | | 30 | Dec/17 | 11 | 475.44 | 474.31 | 477.86(0.19) | 484.39(0.04) | 484.08(-0.22) | 481.11 | 0.6 | | -2 | 79(-5.3) | 0 | [15] | [-11] | [-13] | 27 | -161 | DR | -0.4 | OpenShort | | (17) | -18 | -18 | -19 | -20 | 0.4,67 | 46 | | | | |
| 31 | Dec/17 | 10 | 475.44 | 474.31 | 476.96(0.14) | 484.18(0.09) | 485.16(-0.14) | 482.1 | 0.7 | | -2 | 84(-1.3) | 5 | [11] | [-4] | [-13] | 45 | -55 | DR | -0.4 | OpenShort | | (17) | -11 | -21 | -14 | -20 | 0.6,80 | 46 | | 32 | Dec/17 | 9 | 475.44 | 474.31 | 476.29(0.14) | 483.73(0.18) | 485.82(-0.04) | 483.26 | 0.8 | | -2 | 85(0.7) | -15 | [11] | [8] | [-26] | 59 | 8 | CR | -0.3 | HoldShort? | | (15) | -3 | -62 | -12 | -20 | 0.8,89 | 46 | | 33 | Dec/16 | 15 | 475.94 | 473.42 | 475.62(0.13) | 482.86(0.29) | 486(0.11) | 486.75 | 1.1 | | -2 | 84(6.5) | 45 | [11] | [26] | [1] | 83 | 133 | UT | 0.1 | OpenLong? | | (16) | 9 | 5 | -3 | -6 | 1.4,98 | 55 | | 34 | Dec/16 | 14 | 475.94 | 473.42 | 474.99(0.12) | 481.44(0.29) | 485.46(0.15) | 486.46 | 1.1 | | -2 | 78(4.5) | 35 | [10] | [29] | [-4] | 87 | 162 | CR | 0.1 | OpenShort | | (12) | 12 | -15 | -3 | 12 | 1.5,99 | 55 | | 35 | Dec/16 | 13 | 475.94 | 473.42 | 474.43(0.14) | 480.06(0.31) | 484.73(0.32) | 487.28 | 1.1 | | -2 | 73(6.5) | 50 | [12] | [44] | [16] | 95 | 212 | UT | 0.3 | OpenLong | | (11) | 26 | 39 | -2 | 20 | 1.8,100 | 55 | | | | |
| 36 | Dec/16 | 12 | 475.94 | 473.42 | 473.75(0.1) | 478.56(0.32) | 483.16(0.31) | 485.06 | 0.9 | | -2 | 67(4.8) | 50 | [8] | [43] | [5] | 93 | 218 | UT | 0.3 | OpenLong | | (10) | 25 | 11 | -3 | 20 | 1.7,100 | 55 | | 37 | Dec/16 | 11 | 475.94 | 473.42 | 473.3(0.1) | 477.03(0.4) | 481.67(0.43) | 484.44 | 0.9 | | -2 | 62(6) | 50 | [8] | [56] | [5] | 95 | 247 | UT | 0.4 | OpenLong | | (9) | 35 | 8 | 1 | 20 | 1.8,100 | 55 | | 38 | Dec/16 | 10 | 475.94 | 473.42 | 472.82(0.09) | 475.15(0.41) | 479.59(0.48) | 484.02 | 0.8 | | -2 | 56(5.7) | 50 | [7] | [61] | [13] | 100 | 268 | UT | 0.8 | HoldLong | | (8) | 39 | 23 | 9 | 20 | 2,100 | 55 | | 39 | Dec/16 | 9 | 475.94 | 473.42 | 472.38(0.08) | 473.22(0.4) | 477.28(0.4) | 482.73 | 0.7 | | -2 | 50(5) | 50 | [7] | [54] | [24] | 103 | 239 | UT | 1.1 | HoldLong? | | (7) | 33 | 52 | 16 | 20 | 2.1,100 | 55 | | 40 | Dec/15 | 15 | 475.99 | 471.35 | 471.98(0.07) | 471.33(0.33) | 475.4(0.3) | 479.8 | 0.4 | | -6 | 45(4.5) | 25 | [6] | [42] | [23] | 91 | 176 | UT | 1 | OpenLong? | | (5) | 25 | 46 | 19 | 20 | 1.7,98 | 48 | | | | |
| 41 | Dec/15 | 14 | 475.99 | 471.35 | 471.66(0.06) | 469.76(0.2) | 473.98(0.35) | 477.23 | 0.1 | | -6 | 41(2.1) | 20 | [5] | [41] | [22] | 72 | 146 | UT | 0.8 | OpenLong | | (3) | 29 | 43 | 15 | 20 | 1.3,89 | 48 | | 42 | Dec/15 | 13 | 475.99 | 471.35 | 471.38(0.04) | 468.84(0.1) | 472.35(0.35) | 474.87 | -0.1 | | -6 | 39(0.7) | 25 | [3] | [36] | [22] | 55 | 116 | UT | 0.6 | OpenLong | | (3) | 29 | 44 | 15 | 20 | 0.9,82 | 48 | | 43 | Dec/15 | 12 | 475.99 | 471.35 | 471.18(0.02) | 468.36(-0.04) | 470.69(0.32) | 472.45 | -0.3 | | -6 | 38(0.1) | 15 | [2] | [27] | [7] | 33 | 87 | UT | 0.5 | OpenLong | | (2) | 26 | -4 | 21 | 20 | 0.3,75 | 48 | | 44 | Dec/15 | 11 | 475.99 | 471.35 | 471.1(0.03) | 468.55(-0.05) | 469.17(0.42) | 472.67 | -0.3 | | -6 | 38(0.1) | 35 | [3] | [35] | [12] | 27 | 102 | UT | 0.9 | OpenLong | | (2) | 35 | 3 | 31 | 20 | 0.4,67 | 48 | | 45 | Dec/15 | 10 | 475.99 | 471.35 | 470.96(0.02) | 468.79(-0.04) | 467.22(0.35) | 472.52 | -0.3 | | -6 | 38(0.2) | 30 | [2] | [30] | [29] | 10 | 94 | UT | 1.4 | OpenLong | | (3) | 29 | 56 | 33 | 20 | 0.4,50 | 48 | | | | |
| 46 | Dec/15 | 9 | 475.99 | 471.35 | 470.96(-0) | 468.97(-0.13) | 465.6(0.06) | 469.46 | -0.6 | | -6 | 38(0) | 15 | [-0] | [2] | [26] | -30 | -15 | UR | 1 | SmallShort? | | (-1) | 5 | 56 | 26 | 20 | -0.4,30 | 48 | | 47 | Dec/14 | 15 | 476.54 | 469.4 | 470.88(-0.03) | 469.56(-0.2) | 465.33(-0.15) | 466.42 | -0.9 | | -12 | 38(3.1) | -50 | [-3] | [-22] | [13] | -67 | -97 | DP | 0.3 | OpenShort? | | (-3) | -12 | 31 | 17 | -5 | -1.2,13 | 37 | | 48 | Dec/14 | 14 | 476.54 | 469.4 | 471.04(-0.05) | 470.48(-0.22) | 466.03(-0.4) | 464.73 | -1.1 | | -12 | 35(2.4) | -50 | [-4] | [-45] | [2] | -89 | -180 | DP | -0.3 | OpenShort | | (-5) | -34 | 29 | -30 | -20 | -1.7,4 | 37 | | 49 | Dec/14 | 13 | 476.54 | 469.4 | 471.26(-0.08) | 471.52(-0.24) | 467.91(-0.53) | 463.17 | -1.2 | | -12 | 32(5.4) | -50 | [-7] | [-58] | [-17] | -108 | -223 | DT | -1.4 | HoldShort | | (-6) | -45 | -15 | -36 | -20 | -2.3,0 | 37 | | 50 | Dec/14 | 12 | 476.54 | 469.4 | 471.64(-0.06) | 472.67(-0.19) | 470.42(-0.42) | 463.95 | -1.2 | | -12 | 27(4.8) | -50 | [-5] | [-46] | [-40] | -118 | -206 | DT | -2.2 | HoldShort | | (-6) | -36 | -80 | -39 | -20 | -2.7,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|