|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $37.7650 One month high (close): $46.4600
PTON Daily Change: 2.2% Daily StdDev 6.31% PTON EMA_5_Trend: -0.51% 10Minute StdDev: $0.9098
Latest Price : $38.6(2.2%) | Mon. Dec 27, 2021($0.7) Thu. Dec 23, 2021($0.7) Wed. Dec 22, 2021($1) Tue. Dec 21, 2021($0.6) Mon. Dec 20, 2021($1.4) Fri. Dec 17, 2021($1.3) Thu. Dec 16, 2021($1.1) Wed. Dec 15, 2021($1.7)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 41.31 | 39.32 | 38.31(-0.08) | 37.46(-0.16) | 37.59(0.78) | 38.4 | -1.1 | | -7 | 37(-0.3) | 5 | [-1] | [10] | [24] | 3 | 284 | UR | 0.8 | SmallShort | | (-2) | 12 | 4 | 32 | 20 | 0.1,50 | 44 | Sample size 11 Avg positive next hour return: 0.58%(55%) Avg negative next hour return: -0.76%(45%)
Daily Trend: %
Up Forces:
Down Forces: 37.46(hourly_sma_10 -2.45%) 38.31(hourly_sma_20 -0.23%)
Support Levels:
Resistance Levels: 39.32(daily_ema_10 2.4%) 41.31(daily_ema_20 7.58%)
|
| | | 2 | Dec/23 | 11 | 41.31 | 39.32 | 38.31(0) | 37.52(-0.19) | 37.3(0.84) | 38.3 | -1.1 | | -7 | 38(-0.3) | 15 | [0] | [11] | [34] | -21 | 188 | UR | 1 | SmallShort | | (-1) | 13 | 47 | 17 | 20 | -0,29 | 44 | | 3 | Dec/23 | 10 | 41.31 | 39.32 | 38.34(-0.26) | 37.59(-0.66) | 36.99(-0.08) | 37.26 | -1.5 | | -7 | 38(1.6) | -25 | [-4] | [-9] | [19] | -62 | -52 | DP | 0.3 | OpenShort | | (-3) | -1 | 36 | 10 | 20 | -1.1,16 | 44 | | 4 | Dec/23 | 9 | 41.31 | 39.32 | 38.44(-0.41) | 37.84(-0.63) | 37.02(-0.43) | 36.47 | -1.8 | | -7 | 36(2.1) | -50 | [-7] | [-14] | [-23] | -93 | -222 | DT | -0.6 | OpenShort? | | (-6) | -7 | -45 | 2 | -20 | -2.1,10 | 44 | | 5 | Dec/22 | 15 | 41.56 | 39.52 | 38.6(-0.46) | 38.08(-0.42) | 37.18(-0.38) | 37.47 | -1.6 | | -9 | 34(-5.4) | -50 | [-7] | [-14] | [5] | -73 | 58 | DP | 0.3 | OpenShort? | | (-5) | -6 | 19 | 7 | -20 | -1.3,10 | 40 | | | | |
| 6 | Dec/22 | 14 | 41.56 | 39.52 | 38.78(-0.67) | 38.24(-0.6) | 37.32(-1.14) | 37.05 | -1.7 | | -9 | 40(-5.1) | -50 | [-11] | [-28] | [-5] | -91 | -84 | DT | -0.3 | HoldShort | | (-10) | -18 | 9 | -3 | -20 | -1.7,2 | 40 | | 7 | Dec/22 | 13 | 41.56 | 39.52 | 39.04(-0.71) | 38.47(-0.67) | 37.75(-1.15) | 36.86 | -1.8 | | -9 | 45(-5.1) | -50 | [-11] | [-29] | [-19] | -98 | -158 | DT | -0.8 | HoldShort | | (-12) | -18 | -14 | -10 | -20 | -1.9,0 | 40 | | 8 | Dec/22 | 12 | 41.56 | 39.52 | 39.32(-0.63) | 38.73(-0.36) | 38.19(-1.24) | 37.17 | -1.7 | | -9 | 50(-1) | -50 | [-10] | [-28] | [-23] | -93 | -250 | DT | -0.8 | HoldShort | | (-12) | -20 | -11 | -18 | -20 | -1.7,0 | 40 | | 9 | Dec/22 | 11 | 41.56 | 39.52 | 39.57(-0.53) | 38.87(-0.46) | 38.67(-0.85) | 37.42 | -1.6 | | -9 | 51(1.2) | -50 | [-8] | [-22] | [-26] | -83 | -234 | DT | -1 | OpenShort | | (-10) | -13 | -33 | -11 | -20 | -1.6,7 | 40 | | 10 | Dec/22 | 10 | 41.56 | 39.52 | 39.78(-0.45) | 39.05(-0.33) | 39(-0.43) | 38.18 | -1.3 | | -9 | 50(-0.8) | -50 | [-7] | [-14] | [-22] | -67 | -76 | DT | -0.6 | OpenShort | | (-8) | -7 | -39 | -8 | -20 | -1.2,13 | 40 | | | | |
| 11 | Dec/22 | 9 | 41.56 | 39.52 | 39.96(-0.2) | 39.18(0.08) | 39.17(-0.08) | 39.1 | -0.9 | | -9 | 50(0.1) | -50 | [-3] | [-4] | [-1] | -39 | -46 | DT | -0.1 | OpenShort? | | (-6) | -1 | -1 | 5 | -20 | -0.7,29 | 40 | | 12 | Dec/21 | 15 | 41.84 | 40.3 | 40.04(-0.07) | 39.15(0.15) | 39.2(-0.18) | 39.11 | -1.1 | | -6 | 50(-2.5) | -40 | [-1] | [-3] | [-8] | -49 | -206 | DT | -0.1 | OpenShort? | | (-4) | -3 | -17 | 1 | -20 | -0.7,19 | 47 | | 13 | Dec/21 | 14 | 41.84 | 40.3 | 40.07(-0.02) | 39.09(0.15) | 39.27(0.51) | 39.5 | -1 | | -6 | 53(0.1) | 5 | [-0] | [8] | [10] | -42 | -2 | UR | 0.2 | SmallShort | | (-0) | 8 | 20 | 3 | 20 | -0.4,18 | 47 | | 14 | Dec/21 | 13 | 41.84 | 40.3 | 40.08(-0.07) | 39.03(-0.23) | 39.07(-0.1) | 39.03 | -1.2 | | -6 | 53(0.8) | -25 | [-1] | [-5] | [3] | -55 | -218 | DP | -0 | OpenShort | | (-1) | -2 | -1 | -2 | 20 | -0.8,15 | 47 | | 15 | Dec/21 | 12 | 41.84 | 40.3 | 40.11(-0.05) | 39.12(-0.56) | 39.11(-0.2) | 39.05 | -1.1 | | -6 | 52(0.7) | -20 | [-1] | [-9] | [5] | -51 | -260 | DP | -0 | OpenShort | | (-1) | -3 | -12 | 5 | 20 | -0.8,19 | 47 | | | | |
| 16 | Dec/21 | 11 | 41.84 | 40.3 | 40.13(0.02) | 39.34(-0.63) | 39.19(0.23) | 39.33 | -1 | | -6 | 51(-0.3) | 0 | [0] | [-2] | [11] | -51 | -164 | RG | 0.1 | Wait | | (-0) | 4 | -5 | 1 | 20 | -0.6,14 | 47 | | 17 | Dec/21 | 10 | 41.84 | 40.3 | 40.12(0.07) | 39.59(-0.8) | 39.1(0.46) | 39.45 | -1 | | -6 | 52(-1) | 30 | [1] | [0] | [25] | -50 | -128 | UT | 0.3 | OpenLong | | (0) | 7 | 40 | 1 | 20 | -0.5,13 | 47 | | 18 | Dec/21 | 9 | 41.84 | 40.3 | 40.09(-0.1) | 39.91(-0.89) | 38.92(-0.28) | 38.52 | -1.4 | | -6 | 53(1.5) | -50 | [-2] | [-13] | [-13] | -67 | -360 | DT | -0.3 | OpenShort? | | (-1) | -4 | -28 | 1 | -20 | -1.2,13 | 47 | | 19 | Dec/20 | 15 | 42.09 | 40.53 | 40.13(-0.02) | 40.27(-0.57) | 39.03(-0.2) | 39.18 | -1.2 | | -8 | 51(-0.8) | -45 | [-0] | [-9] | [-8] | -54 | -270 | DT | 0.1 | OpenShort? | | (0) | -3 | -11 | 5 | -20 | -0.8,16 | 43 | | 20 | Dec/20 | 14 | 42.09 | 40.53 | 40.14(0.1) | 40.5(-0.56) | 39.11(-0.91) | 39.43 | -1.1 | | -8 | 52(-1.7) | -30 | [2] | [-20] | [0] | -54 | -492 | RG | 0.3 | Wait | | (-0) | -14 | 21 | -5 | -20 | -0.6,11 | 43 | | | | |
| 21 | Dec/20 | 13 | 42.09 | 40.53 | 40.1(0.2) | 40.73(-0.49) | 39.47(-1.55) | 38.93 | -1.3 | | -8 | 54(-4.5) | -50 | [3] | [-29] | [-15] | -69 | -842 | DR | -0.4 | OpenShort | | (1) | -24 | 18 | -26 | -20 | -0.9,4 | 43 | | 22 | Dec/20 | 12 | 42.09 | 40.53 | 40.02(0.15) | 40.93(-0.27) | 40.09(-2) | 38.52 | -1.5 | | -8 | 58(-4.2) | -50 | [2] | [-35] | [-41] | -68 | -988 | DR | -1.1 | OpenShort | | (3) | -31 | -18 | -41 | -20 | -1.1,10 | 43 | | 23 | Dec/20 | 11 | 42.09 | 40.53 | 39.96(0.28) | 41.04(-0.22) | 40.91(-1.52) | 38.94 | -1.3 | | -8 | 62(-5.9) | -50 | [4] | [-26] | [-43] | -38 | -884 | DR | -1.3 | OpenShort | | (4) | -24 | -36 | -39 | -20 | -0.7,30 | 43 | | 24 | Dec/20 | 10 | 42.09 | 40.53 | 39.85(0.38) | 41.13(0.1) | 41.54(-0.81) | 39.79 | -1 | | -8 | 68(-5) | -50 | [6] | [-12] | [-43] | 8 | -572 | DR | -1.1 | OpenShort | | (7) | -13 | -58 | -30 | -20 | -0,58 | 43 | | 25 | Dec/20 | 9 | 42.09 | 40.53 | 39.7(0.51) | 41.09(0.39) | 41.88(-0.26) | 41.21 | -0.4 | | -8 | 73(-2.1) | -50 | [8] | [-1] | [-17] | 56 | -160 | DR | -0.4 | OpenShort? | | (9) | -4 | -31 | -13 | -20 | 0.9,83 | 43 | | | | |
| 26 | Dec/17 | 15 | 42.51 | 40.91 | 39.5(0.51) | 40.93(0.66) | 41.99(0.53) | 42 | -0.2 | | -6 | 75(5.2) | -5 | [8] | [15] | [-5] | 80 | 276 | CR | 0 | OpenShort? | | (11) | 8 | -24 | -4 | 20 | 1.4,95 | 47 | | 27 | Dec/17 | 14 | 42.51 | 40.91 | 39.3(0.36) | 40.66(0.97) | 41.77(1.43) | 42.6 | 0 | | -6 | 70(7) | 25 | [6] | [31] | [18] | 97 | 840 | UT | 0.5 | OpenLong | | (10) | 23 | 23 | -2 | 20 | 1.9,99 | 47 | | 28 | Dec/17 | 13 | 42.51 | 40.91 | 39.16(0.26) | 40.27(0.73) | 41.18(1.15) | 42.01 | -0.2 | | -6 | 63(5) | 15 | [4] | [25] | [17] | 94 | 760 | UT | 0.5 | OpenLong | | (5) | 18 | 17 | 2 | 20 | 1.8,99 | 47 | | 29 | Dec/17 | 12 | 42.51 | 40.91 | 39.06(0.21) | 39.98(0.48) | 40.71(0.99) | 41.58 | -0.4 | | -6 | 58(3.9) | 0 | [3] | [20] | [12] | 93 | 686 | RG | 0.6 | Wait | | (3) | 16 | -8 | 12 | 20 | 1.8,98 | 47 | | 30 | Dec/17 | 11 | 42.51 | 40.91 | 38.98(0.15) | 39.79(0.86) | 40.31(1.15) | 41.79 | -0.3 | | -6 | 54(4.3) | 10 | [2] | [25] | [31] | 103 | 852 | RG | 1.1 | SmallShort | | (4) | 18 | 41 | 17 | 20 | 2.1,100 | 47 | | | | |
| 31 | Dec/17 | 10 | 42.51 | 40.91 | 38.92(-0.03) | 39.45(0.84) | 39.85(0.81) | 40.8 | -0.7 | | -6 | 50(-0.4) | -5 | [-1] | [19] | [23] | 87 | 702 | UR | 0.8 | SmallShort | | (1) | 13 | 45 | 16 | 20 | 1.5,99 | 47 | | 32 | Dec/17 | 9 | 42.51 | 40.91 | 38.93(-0.21) | 39.12(0.64) | 39.53(0.41) | 39.72 | -1.1 | | -6 | 50(-4.2) | -50 | [-3] | [10] | [-0] | 57 | 494 | RG | 0.2 | Wait? | | (-3) | 7 | 1 | 11 | -20 | 0.6,92 | 47 | | 33 | Dec/16 | 15 | 42.78 | 40.94 | 39.01(-0.03) | 38.87(0.75) | 39.37(0.28) | 39.69 | -1.1 | | -9 | 54(5.4) | -45 | [-1] | [8] | [4] | 51 | 266 | UR | 0.2 | SmallShort? | | (-4) | 4 | 7 | 14 | -10 | 0.5,88 | 40 | | 34 | Dec/16 | 14 | 42.78 | 40.94 | 39.02(-0.2) | 38.58(0.68) | 39.26(-0.03) | 39.53 | -1.2 | | -9 | 49(-2.2) | -50 | [-3] | [2] | [3] | 39 | 316 | UR | 0.2 | SmallShort | | (-1) | -1 | -4 | 13 | 20 | 0.4,79 | 40 | | 35 | Dec/16 | 13 | 42.78 | 40.94 | 39.1(-0.03) | 38.32(0.66) | 39.27(0.56) | 39.62 | -1.1 | | -9 | 51(-0.3) | -25 | [-1] | [12] | [15] | 25 | 298 | UR | 0.2 | SmallShort | | (-3) | 9 | 18 | 8 | 20 | 0.4,65 | 40 | | | | |
| 36 | Dec/16 | 12 | 42.78 | 40.94 | 39.11(-0.05) | 38.07(0.32) | 39.05(0.9) | 39.19 | -1.3 | | -9 | 52(-0.1) | -10 | [-1] | [15] | [17] | 10 | 284 | UR | 0.1 | SmallShort | | (-2) | 14 | 16 | 4 | 20 | 0.1,57 | 40 | | 37 | Dec/16 | 11 | 42.78 | 40.94 | 39.13(0.1) | 37.95(-0.26) | 38.7(0.83) | 38.82 | -1.4 | | -9 | 52(-0.5) | -5 | [2] | [9] | [15] | 0 | 22 | RG | 0.1 | Wait | | (-1) | 13 | -13 | 13 | 20 | -0.2,55 | 40 | | 38 | Dec/16 | 10 | 42.78 | 40.94 | 39.09(0.1) | 38.05(-0.24) | 38.38(1.32) | 39.12 | -1.3 | | -9 | 52(-0.3) | 5 | [2] | [17] | [18] | 2 | 232 | RG | 0.5 | Wait | | (2) | 21 | -20 | 25 | 20 | 0,52 | 40 | | 39 | Dec/16 | 9 | 42.78 | 40.94 | 39.09(0) | 38.14(-0.1) | 37.88(1.34) | 39.6 | -1.2 | | -9 | 52(0) | -10 | [0] | [18] | [44] | -2 | 464 | UR | 1.2 | SmallShort? | | (3) | 22 | 45 | 27 | 20 | 0.4,38 | 40 | | 40 | Dec/15 | 15 | 43.33 | 41.45 | 39.05(-0.2) | 38.18(-0.55) | 37.38(0.81) | 38.55 | -1.5 | | -11 | 52(6.4) | -15 | [-3] | [6] | [36] | -38 | 260 | UR | 0.8 | SmallShort? | | (-2) | 13 | 51 | 18 | 20 | -0.3,20 | 44 | | | | |
| 41 | Dec/15 | 14 | 43.33 | 41.45 | 39.13(-0.08) | 38.39(-0.88) | 37.08(-0.27) | 37.4 | -1.9 | | -11 | 46(0.9) | -35 | [-1] | [-14] | [4] | -73 | -428 | DP | 0.2 | OpenShort | | (-6) | -4 | 11 | 7 | -6 | -1.2,7 | 44 | | 42 | Dec/15 | 13 | 43.33 | 41.45 | 39.16(-0.1) | 38.73(-1.1) | 37.18(-1.41) | 37.16 | -1.9 | | -11 | 45(1.6) | -50 | [-2] | [-34] | [1] | -82 | -756 | DP | -0 | OpenShort | | (-2) | -23 | 17 | -0 | -20 | -1.4,3 | 44 | | 43 | Dec/15 | 12 | 43.33 | 41.45 | 39.2(-0.18) | 39.16(-0.79) | 37.71(-1.77) | 36.78 | -2.1 | | -11 | 44(2.8) | -50 | [-3] | [-38] | [-27] | -93 | -872 | DT | -0.7 | OpenShort | | (-3) | -29 | -7 | -16 | -20 | -1.7,0 | 44 | | 44 | Dec/15 | 11 | 43.33 | 41.45 | 39.27(-0.25) | 39.47(-1.03) | 38.39(-1.59) | 36.93 | -2 | | -11 | 41(3.7) | -50 | [-4] | [-37] | [-29] | -95 | -744 | DT | -1.1 | OpenShort | | (-3) | -26 | -8 | -37 | -20 | -1.8,0 | 44 | | 45 | Dec/15 | 10 | 43.33 | 41.45 | 39.37(-0.18) | 39.88(-0.75) | 39.01(-1.84) | 37.11 | -2 | | -11 | 37(3.1) | -50 | [-3] | [-39] | [-45] | -81 | -840 | DT | -1.6 | OpenShort | | (-3) | -30 | -39 | -39 | -20 | -1.9,17 | 44 | | | | |
| 46 | Dec/15 | 9 | 43.33 | 41.45 | 39.44(-0.15) | 40.18(-0.35) | 39.74(-1.41) | 37.99 | -1.7 | | -11 | 34(1.2) | -50 | [-2] | [-28] | [-54] | -44 | -568 | DT | -1.6 | OpenShort? | | (-1) | -23 | -75 | -26 | -20 | -1.3,39 | 44 | | 47 | Dec/14 | 15 | 44.12 | 41.87 | 39.44(0) | 40.32(0.42) | 40.31(-0.76) | 39.77 | -1.1 | | -9 | 33(5.4) | -50 | [0] | [-11] | [-22] | 15 | -116 | DR | -0.5 | OpenShort? | | (1) | -12 | -18 | -16 | -20 | 0.3,57 | 46 | | 48 | Dec/14 | 14 | 44.12 | 41.87 | 39.5(-0.05) | 40.15(0.48) | 40.62(0.17) | 40.2 | -1 | | -9 | 27(-0.4) | -50 | [-1] | [4] | [-0] | 35 | 270 | RG | -0.4 | Wait | | (1) | 3 | 12 | 12 | -20 | 0.7,67 | 46 | | 49 | Dec/14 | 13 | 44.12 | 41.87 | 39.52(-0.13) | 39.96(0.08) | 40.55(-0.54) | 39.91 | -1.1 | | -9 | 28(-1.1) | -50 | [-2] | [-11] | [-11] | 34 | 94 | DT | -0.6 | OpenShort | | (-1) | -9 | -32 | 11 | -20 | 0.4,74 | 46 | | 50 | Dec/14 | 12 | 44.12 | 41.87 | 39.57(-0.05) | 39.93(0.18) | 40.77(0.44) | 40.68 | -0.9 | | -9 | 29(-1) | -45 | [-1] | [6] | [9] | 63 | 436 | UR | -0.1 | SmallShort | | (-1) | 7 | -7 | 21 | 20 | 1,88 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|