|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $585.9900 One month high (close): $665.7100
NFLX Daily Change: 0.12% Daily StdDev 1.83% NFLX EMA_5_Trend: 0.81% 10Minute StdDev: $5.705
Latest Price : $614.25(0.12%) | Mon. Dec 27, 2021($1.4) Thu. Dec 23, 2021($2.2) Wed. Dec 22, 2021($5.5) Tue. Dec 21, 2021($5.6) Mon. Dec 20, 2021($3.8) Fri. Dec 17, 2021($4.1) Thu. Dec 16, 2021($4.5) Wed. Dec 15, 2021($4.3)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 0
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 614.1 | 601.87 | 606.31(0.2) | 612.14(0.13) | 612.97(0.09) | 614.73 | 0 | | -10 | 32(-2.8) | 10 | [11] | [11] | [5] | 76 | -40 | RG | 0.3 | Wait | | (10) | 5 | 14 | 3 | 2 | 1.2,96 | 55 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces: 614.1(daily_ema_20 -0.1%)
Support Levels: 612.14(hourly_sma_10 -0.42%) 606.31(hourly_sma_20 -1.37%) 601.87(weak_daily_ema_10 -2.09%)
Resistance Levels:
|
| | | 2 | Dec/23 | 11 | 614.1 | 601.87 | 605.09(0.19) | 611.37(0.16) | 612.43(0.07) | 613.11 | -0 | | -10 | 35(-2.2) | 5 | [10] | [10] | [-0] | 68 | -47 | RG | 0.1 | Wait | | (11) | 4 | 5 | -5 | -15 | 1.1,90 | 55 | | 3 | Dec/23 | 10 | 614.1 | 601.87 | 603.94(0.17) | 610.37(0.15) | 611.98(0.05) | 612.58 | -0.1 | | -10 | 37(-0.2) | 5 | [9] | [9] | [4] | 69 | -20 | RG | 0.1 | Wait | | (11) | 3 | 16 | -3 | -3 | 1.1,91 | 55 | | 4 | Dec/23 | 9 | 614.1 | 601.87 | 602.94(0.09) | 609.48(0.08) | 611.66(-0.08) | 610.8 | -0.2 | | -10 | 38(0.8) | -50 | [5] | [-1] | [-10] | 68 | 18 | DR | -0.1 | OpenShort? | | (8) | -4 | -26 | -4 | -4 | 1,93 | 55 | | 5 | Dec/22 | 15 | 616.04 | 601.32 | 602.39(0.19) | 608.97(0.16) | 612.14(0.15) | 613.8 | -0.1 | | -12 | 37(3.6) | 5 | [10] | [14] | [7] | 83 | 34 | RG | 0.2 | Wait? | | (7) | 8 | 18 | -3 | 20 | 1.5,95 | 48 | | | | |
| 6 | Dec/22 | 14 | 616.04 | 601.32 | 601.24(0.19) | 607.98(0.18) | 611.25(0.16) | 611.8 | -0.2 | | -12 | 33(-0.3) | 10 | [10] | [15] | [3] | 79 | 28 | RG | 0.1 | Wait | | (10) | 9 | 10 | -7 | 5 | 1.4,94 | 48 | | 7 | Dec/22 | 13 | 616.04 | 601.32 | 600.09(0.17) | 606.87(0.23) | 610.27(0.25) | 610.65 | -0.2 | | -12 | 34(0.6) | 0 | [9] | [21] | [-4] | 80 | 72 | CR | 0 | OpenShort | | (10) | 14 | -9 | -4 | -5 | 1.4,95 | 48 | | 8 | Dec/22 | 12 | 616.04 | 601.32 | 599.1(0.19) | 605.48(0.24) | 608.74(0.23) | 611.6 | -0.2 | | -12 | 33(0.8) | -5 | [10] | [20] | [-2] | 91 | 76 | CR | 0.4 | OpenShort | | (10) | 12 | -10 | 1 | 20 | 1.7,98 | 48 | | 9 | Dec/22 | 11 | 616.04 | 601.32 | 597.94(0.2) | 604.06(0.32) | 607.33(0.26) | 612.76 | -0.1 | | -12 | 32(2.8) | 20 | [11] | [24] | [13] | 100 | 114 | UT | 0.7 | HoldLong | | (12) | 14 | 26 | 7 | 20 | 2,100 | 48 | | 10 | Dec/22 | 10 | 616.04 | 601.32 | 596.72(0.17) | 602.13(0.28) | 605.75(0.19) | 609.75 | -0.3 | | -12 | 29(2.2) | 10 | [9] | [19] | [11] | 93 | 97 | RG | 0.6 | Wait | | (10) | 10 | 26 | 1 | 20 | 1.9,95 | 48 | | | | |
| 11 | Dec/22 | 9 | 616.04 | 601.32 | 595.68(0.17) | 600.43(0.28) | 604.63(0.21) | 606.8 | -0.4 | | -12 | 27(1) | 25 | [9] | [20] | [12] | 88 | 71 | UT | 0.3 | HoldLong? | | (9) | 11 | 35 | -6 | 14 | 1.8,93 | 48 | | 12 | Dec/21 | 15 | 617.91 | 602.36 | 594.66(0.14) | 598.77(0.21) | 603.39(0.19) | 602.84 | -0.6 | | -14 | 26(1.2) | -20 | [8] | [16] | [-6] | 78 | 47 | CR | -0.1 | OpenShort? | | (8) | 10 | -13 | -9 | 2 | 1.4,93 | 45 | | 13 | Dec/21 | 14 | 617.91 | 602.36 | 593.8(0.12) | 597.51(0.19) | 602.22(0.24) | 604.34 | -0.6 | | -14 | 25(2) | -10 | [6] | [18] | [0] | 91 | 121 | RG | 0.4 | Wait | | (9) | 13 | -9 | -0 | 20 | 1.7,98 | 45 | | 14 | Dec/21 | 13 | 617.91 | 602.36 | 593.09(0.13) | 596.4(0.1) | 600.78(0.38) | 605.29 | -0.5 | | -14 | 23(2.9) | 10 | [7] | [23] | [12] | 105 | 175 | RG | 0.8 | SmallShort | | (8) | 20 | 9 | 16 | 20 | 2.2,100 | 45 | | 15 | Dec/21 | 12 | 617.91 | 602.36 | 592.33(0.09) | 595.83(0.23) | 598.53(0.39) | 604.28 | -0.6 | | -14 | 20(3.6) | 10 | [5] | [26] | [18] | 106 | 207 | RG | 1.2 | SmallShort | | (7) | 21 | 33 | 17 | 20 | 2.5,93 | 45 | | | | |
| 16 | Dec/21 | 11 | 617.91 | 602.36 | 591.77(0.05) | 594.48(0.2) | 596.19(0.34) | 600.59 | -0.7 | | -14 | 16(1.8) | 0 | [3] | [22] | [19] | 92 | 183 | RG | 1.1 | SmallShort | | (4) | 18 | 36 | 25 | 20 | 2.2,87 | 45 | | 17 | Dec/21 | 10 | 617.91 | 602.36 | 591.77(0) | 593.32(0.1) | 594.16(0.22) | 596.58 | -0.9 | | -14 | 15(0) | -50 | [0] | [12] | [3] | 58 | 144 | UR | 0.7 | SmallShort | | (1) | 12 | -6 | 20 | 17 | 1.4,73 | 45 | | 18 | Dec/21 | 9 | 617.91 | 602.36 | 591.49(-0.01) | 592.75(0.16) | 592.88(0.14) | 597.21 | -0.9 | | -14 | 15(-0.3) | -30 | [-1] | [10] | [16] | 56 | 145 | UR | 1.2 | SmallShort? | | (1) | 7 | 30 | 26 | 20 | 1.6,66 | 45 | | 19 | Dec/20 | 15 | 620.53 | 604.03 | 591.53(-0.03) | 591.83(0.09) | 592.06(-0.18) | 593.91 | -1 | | -17 | 15(-0.2) | -50 | [-2] | [-10] | [5] | 18 | 25 | DP | 0.5 | OpenShort? | | (-2) | -10 | 9 | 7 | 7 | 0.7,50 | 31 | | 20 | Dec/20 | 14 | 620.53 | 604.03 | 591.73(-0.08) | 591.31(0.07) | 593.1(0.06) | 592.88 | -1.1 | | -17 | 15(-2.4) | -50 | [-4] | [1] | [7] | -3 | 115 | UR | -0.1 | SmallShort | | (-3) | 3 | 25 | -8 | 5 | 0.3,40 | 31 | | | | |
| 21 | Dec/20 | 13 | 620.53 | 604.03 | 592.18(-0.04) | 590.9(0.06) | 592.72(0.04) | 590.15 | -1.2 | | -17 | 18(0.1) | -50 | [-2] | [1] | [-5] | -22 | 18 | RG | -0.6 | Wait | | (-5) | 2 | 3 | -22 | -20 | -0.5,41 | 31 | | 22 | Dec/20 | 12 | 620.53 | 604.03 | 592.4(-0.01) | 590.56(0.08) | 592.49(-0.03) | 589.88 | -1.2 | | -17 | 17(0.1) | -50 | [-1] | [-2] | [-11] | -2 | -38 | DT | -0.6 | OpenShort | | (-2) | -2 | -31 | 6 | -20 | -0.6,63 | 31 | | 23 | Dec/20 | 11 | 620.53 | 604.03 | 592.46(0.04) | 590.1(0.05) | 592.65(0.15) | 593.31 | -1.1 | | -17 | 17(-0.7) | -50 | [2] | [7] | [-12] | 22 | 8 | CR | 0.1 | HoldShort | | (1) | 8 | -54 | 22 | 20 | 0.2,67 | 31 | | 24 | Dec/20 | 10 | 620.53 | 604.03 | 592.2(0.13) | 589.83(0.2) | 591.74(0.45) | 599.39 | -0.8 | | -17 | 18(0.7) | 25 | [7] | [29] | [36] | 45 | 101 | UT | 1.7 | OpenLong | | (6) | 24 | 75 | 26 | 20 | 1.6,55 | 31 | | 25 | Dec/20 | 9 | 620.53 | 604.03 | 591.42(-0.02) | 588.64(-0.07) | 591.74(0) | 591.16 | -1.1 | | -17 | 17(0.1) | -40 | [-1] | [-5] | [12] | -20 | 20 | DP | 0.5 | OpenShort? | | (2) | 0 | 23 | 11 | 20 | -0.1,33 | 31 | | | | |
| 26 | Dec/17 | 15 | 624.67 | 606.02 | 591.53(-0.04) | 589.05(-0.11) | 589.09(0.08) | 588.64 | -1.3 | | -19 | 17(1.3) | -50 | [-2] | [-2] | [-4] | -43 | 9 | DT | -0.1 | OpenShort? | | (-1) | 4 | -18 | 3 | 17 | -0.7,25 | 24 | | 27 | Dec/17 | 14 | 624.67 | 606.02 | 591.77(-0.05) | 589.67(-0.09) | 588.62(0.19) | 590.66 | -1.2 | | -19 | 16(-0.4) | -45 | [-3] | [4] | [12] | -34 | 77 | UR | 0.5 | SmallShort | | (-1) | 10 | 23 | 9 | 20 | -0.3,24 | 24 | | 28 | Dec/17 | 13 | 624.67 | 606.02 | 592.05(-0.04) | 590.22(-0.17) | 587.53(-0.06) | 588.2 | -1.3 | | -19 | 16(0.3) | -50 | [-2] | [-11] | [0] | -53 | -46 | DT | 0.2 | OpenShort | | (-4) | -3 | -6 | 7 | 10 | -0.9,20 | 24 | | 29 | Dec/17 | 12 | 624.67 | 606.02 | 592.3(-0.02) | 591.21(-0.17) | 587.91(-0.06) | 588.91 | -1.3 | | -19 | 16(0.3) | -50 | [-1] | [-11] | [2] | -53 | -54 | DP | 0.2 | OpenShort | | (-2) | -3 | -1 | 9 | 5 | -0.8,17 | 24 | | 30 | Dec/17 | 11 | 624.67 | 606.02 | 592.3(-0) | 592.2(-0.19) | 588.27(-0.1) | 589.03 | -1.3 | | -19 | 16(-0.1) | -45 | [0] | [-13] | [8] | -61 | -84 | DP | 0.2 | OpenShort | | (-1) | -5 | 25 | -7 | 9 | -0.8,9 | 24 | | | | |
| 31 | Dec/17 | 10 | 624.67 | 606.02 | 592.43(-0.04) | 593.35(-0.15) | 588.83(-0.32) | 586.31 | -1.4 | | -19 | 16(0.9) | -50 | [-2] | [-24] | [-4] | -75 | -141 | DT | -0.6 | HoldShort | | (-2) | -17 | 9 | -14 | -20 | -1.4,10 | 24 | | 32 | Dec/17 | 9 | 624.67 | 606.02 | 592.64(-0.07) | 594.24(-0.1) | 590.71(-0.37) | 585.31 | -1.4 | | -19 | 15(1.3) | -50 | [-4] | [-26] | [-26] | -80 | -142 | DT | -1.3 | OpenShort? | | (-2) | -20 | -44 | -26 | -20 | -1.8,15 | 24 | | 33 | Dec/16 | 15 | 629.39 | 607.96 | 593.04(-0.07) | 594.83(0.04) | 592.9(-0.28) | 590.08 | -1.4 | | -21 | 14(0) | -50 | [-4] | [-18] | [-8] | -40 | -50 | DT | -0.8 | OpenShort? | | (-2) | -15 | -1 | -18 | -20 | -0.8,30 | 24 | | 34 | Dec/16 | 14 | 629.39 | 607.96 | 593.48(-0.13) | 594.58(0.06) | 594.55(-0.27) | 590.14 | -1.4 | | -21 | 14(-2.6) | -50 | [-7] | [-18] | [-18] | -33 | 3 | DT | -1.1 | OpenShort | | (-4) | -14 | -28 | -20 | -20 | -0.9,40 | 24 | | 35 | Dec/16 | 13 | 629.39 | 607.96 | 594.25(-0.1) | 594.23(0.03) | 596.18(-0.29) | 593.23 | -1.3 | | -21 | 16(-1.9) | -50 | [-5] | [-19] | [-8] | -2 | 6 | DT | -0.6 | OpenShort | | (-6) | -16 | -15 | -13 | -17 | -0.2,53 | 24 | | | | |
| 36 | Dec/16 | 12 | 629.39 | 607.96 | 594.84(-0.08) | 594.04(0.03) | 597.92(0.02) | 594.81 | -1.2 | | -21 | 18(-1.5) | -50 | [-4] | [-2] | [-5] | 14 | 86 | DT | -0.6 | OpenShort | | (-5) | 1 | -13 | -4 | 4 | -0,64 | 24 | | 37 | Dec/16 | 11 | 629.39 | 607.96 | 595.31(-0.05) | 593.89(0.01) | 597.81(0.19) | 596.27 | -1.2 | | -21 | 20(-0.8) | -50 | [-3] | [7] | [-3] | 26 | 119 | RG | -0.3 | Wait | | (-4) | 10 | -16 | -1 | 20 | 0.2,71 | 24 | | 38 | Dec/16 | 10 | 629.39 | 607.96 | 595.61(-0.03) | 593.83(0.09) | 596.65(0.39) | 598.08 | -1.1 | | -21 | 20(-0.5) | -35 | [-2] | [20] | [6] | 37 | 166 | UR | 0.2 | SmallShort | | (-2) | 21 | -2 | 24 | 20 | 0.4,77 | 24 | | 39 | Dec/16 | 9 | 629.39 | 607.96 | 595.78(-0.04) | 593.28(0.12) | 594.36(0.37) | 598.32 | -1.1 | | -21 | 21(-0.6) | -50 | [-2] | [19] | [-4] | 26 | 172 | RG | 0.7 | Wait? | | (-2) | 20 | -32 | 29 | 20 | 0.4,66 | 24 | | 40 | Dec/15 | 15 | 634.38 | 610.65 | 596.04(-0.06) | 592.56(0.18) | 592.14(0.34) | 601.93 | -1.1 | | -21 | 22(-0.6) | -30 | [-3] | [20] | [35] | 30 | 245 | UR | 1.6 | SmallShort? | | (-1) | 18 | 69 | 37 | 20 | 1,55 | 31 | | | | |
| 41 | Dec/15 | 14 | 634.38 | 610.65 | 596.38(-0.12) | 591.5(0.08) | 590.14(0.04) | 594.28 | -1.4 | | -21 | 22(-1.8) | -50 | [-7] | [1] | [13] | -35 | 92 | UR | 0.6 | SmallShort | | (-7) | 2 | 28 | 16 | 15 | -0.3,23 | 31 | | 42 | Dec/15 | 13 | 634.38 | 610.65 | 597.08(-0.14) | 591.01(-0.03) | 589.9(-0.17) | 591.16 | -1.5 | | -21 | 24(-0.8) | -50 | [-8] | [-14] | [12] | -61 | -1 | DP | 0.2 | OpenShort | | (-9) | -9 | 35 | 0 | 8 | -0.8,9 | 31 | | 43 | Dec/15 | 12 | 634.38 | 610.65 | 597.92(-0.19) | 591.21(-0.2) | 590.93(-0.21) | 587.37 | -1.6 | | -21 | 25(0.1) | -50 | [-10] | [-21] | [0] | -80 | -41 | DT | -0.5 | HoldShort | | (-10) | -11 | 7 | -9 | -6 | -1.4,5 | 31 | | 44 | Dec/15 | 11 | 634.38 | 610.65 | 599.06(-0.2) | 592.38(-0.32) | 592.2(-0.15) | 586.63 | -1.6 | | -21 | 25(0.7) | -50 | [-11] | [-21] | [-16] | -83 | -46 | DT | -0.8 | HoldShort | | (-11) | -8 | -42 | -11 | -0 | -1.7,10 | 31 | | 45 | Dec/15 | 10 | 634.38 | 610.65 | 600.28(-0.14) | 594.31(-0.24) | 592.2(-0) | 591.3 | -1.5 | | -21 | 24(0.4) | -50 | [-8] | [-10] | [-5] | -61 | -9 | DT | -0.2 | OpenShort | | (-9) | 0 | -19 | 4 | 13 | -1.3,22 | 31 | | | | |
| 46 | Dec/15 | 9 | 634.38 | 610.65 | 601.15(-0.14) | 595.75(-0.17) | 593.08(0.16) | 593.38 | -1.4 | | -21 | 24(-0.6) | -50 | [-8] | [0] | [-6] | -52 | 52 | DT | 0 | OpenShort? | | (-7) | 9 | -27 | 13 | 11 | -1.1,26 | 31 | | 47 | Dec/14 | 15 | 638.4 | 611.87 | 602.02(-0.13) | 596.75(-0.11) | 592.14(0.12) | 596.41 | -1.4 | | -24 | 24(0.1) | -50 | [-7] | [-2] | [14] | -50 | 70 | DP | 0.6 | OpenShort? | | (-7) | 7 | 28 | 16 | 19 | -0.8,20 | 29 | | 48 | Dec/14 | 14 | 638.4 | 611.87 | 602.82(-0.16) | 597.38(-0.16) | 591.45(-0.2) | 593.24 | -1.5 | | -24 | 24(0.3) | -50 | [-9] | [-22] | [3] | -73 | -48 | DP | 0.2 | OpenShort | | (-9) | -11 | 24 | -24 | -17 | -1.3,10 | 29 | | 49 | Dec/14 | 13 | 638.4 | 611.87 | 603.81(-0.2) | 598.32(-0.2) | 592.62(-0.49) | 590.56 | -1.6 | | -24 | 24(0.8) | -50 | [-11] | [-39] | [-9] | -92 | -140 | DT | -0.3 | HoldShort | | (-10) | -27 | -2 | -31 | -20 | -1.8,3 | 29 | | 50 | Dec/14 | 12 | 638.4 | 611.87 | 605.01(-0.21) | 599.52(-0.29) | 595.56(-0.48) | 590.74 | -1.6 | | -24 | 23(1.3) | -50 | [-11] | [-41] | [-5] | -98 | -149 | DT | -0.7 | OpenShort | | (-11) | -26 | 10 | -33 | -20 | -2,2 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|