|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $170.0400 One month high (close): $179.4600
MMM Daily Change: 1.35% Daily StdDev 1.1% MMM EMA_5_Trend: -0.38% 10Minute StdDev: $1.2224
Latest Price : $174.97(1.35%) | Mon. Dec 27, 2021($0.5) Thu. Dec 23, 2021($1.4) Wed. Dec 22, 2021($0.4) Tue. Dec 21, 2021($0.7) Mon. Dec 20, 2021($2.3) Fri. Dec 17, 2021($1.1) Thu. Dec 16, 2021($1.5) Wed. Dec 15, 2021($0.6)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.2
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 174.5 | 174.78 | 173.09(0.1) | 173.45(0.17) | 174.45(0.35) | 175.13 | 0.3 | | 0 | 43(3.5) | 50 | [9] | [41] | [3] | 99 | 105 | UT | 0.7 | OpenLong | | (7) | 32 | -6 | 12 | 20 | 2,99 | 57 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces: 174.5(daily_ema_20 -0.36%) 174.78(daily_ema_10 -0.2%)
Support Levels: 173.45(weak_hourly_sma_10 -0.96%) 173.09(weak_hourly_sma_20 -1.16%)
Resistance Levels:
|
| | | 2 | Dec/23 | 11 | 174.5 | 174.78 | 172.92(0.11) | 173.16(0.14) | 173.84(0.32) | 175.26 | 0.3 | | 0 | 40(5.1) | 50 | [10] | [37] | [15] | 113 | 107 | UT | 1.5 | HoldLong | | (8) | 29 | 11 | 45 | 20 | 2.5,100 | 57 | | 3 | Dec/23 | 10 | 174.5 | 174.78 | 172.73(0.11) | 172.91(0.14) | 173.29(0.32) | 175.04 | 0.2 | | 0 | 35(6.6) | 50 | [10] | [37] | [22] | 99 | 97 | UT | 2.2 | OpenLong | | (9) | 29 | 31 | 44 | 20 | 2.9,76 | 57 | | 4 | Dec/23 | 9 | 174.5 | 174.78 | 172.54(0.07) | 172.67(0.05) | 172.73(0.17) | 174.37 | -0.1 | | 0 | 28(4.5) | 50 | [6] | [19] | [38] | 64 | 80 | UT | 2.5 | OpenLong? | | (7) | 16 | 90 | 23 | 20 | 2.8,44 | 57 | | 5 | Dec/22 | 15 | 174.61 | 174.87 | 172.42(0.01) | 172.58(-0.02) | 172.43(-0.01) | 172.47 | -0.9 | | -3 | 24(0.5) | -5 | [1] | [-3] | [5] | -23 | -13 | RG | 0.1 | Wait? | | (2) | -1 | 17 | -6 | 1 | 0.1,25 | 59 | | | | |
| 6 | Dec/22 | 14 | 174.61 | 174.87 | 172.4(-0.08) | 172.62(-0.03) | 172.45(-0.01) | 172.1 | -1 | | -3 | 23(-10) | -50 | [-7] | [-6] | [-9] | -33 | 67 | DT | -0.6 | OpenShort | | (1) | -1 | -19 | -11 | -13 | -0.5,30 | 59 | | 7 | Dec/22 | 13 | 174.61 | 174.87 | 172.54(-0.09) | 172.68(-0.03) | 172.47(-0.03) | 172.5 | -0.9 | | -3 | 33(-9.1) | -50 | [-8] | [-8] | [3] | -4 | 93 | DP | 0 | OpenShort | | (-7) | -3 | 7 | 3 | -2 | -0,46 | 59 | | 8 | Dec/22 | 12 | 174.61 | 174.87 | 172.69(-0.1) | 172.73(-0.07) | 172.52(-0.06) | 172.37 | -0.9 | | -3 | 42(-8.6) | -50 | [-9] | [-13] | [-4] | -6 | 75 | DT | -0.1 | OpenShort | | (-7) | -6 | -16 | 6 | 0 | -0.3,52 | 59 | | 9 | Dec/22 | 11 | 174.61 | 174.87 | 172.87(-0.09) | 172.85(0.05) | 172.63(-0.05) | 172.72 | -0.8 | | -3 | 51(-7.5) | -50 | [-8] | [-6] | [3] | 1 | 78 | DP | 0.1 | OpenShort | | (-7) | -5 | 9 | 4 | -12 | -0.1,53 | 59 | | 10 | Dec/22 | 10 | 174.61 | 174.87 | 173.03(-0.13) | 172.77(0.01) | 172.72(-0.06) | 172.53 | -0.9 | | -3 | 58(-8.8) | -50 | [-12] | [-10] | [3] | -14 | 98 | DP | -0.1 | OpenShort | | (-9) | -6 | 13 | 2 | -17 | -0.4,46 | 59 | | | | |
| 11 | Dec/22 | 9 | 174.61 | 174.87 | 173.26(-0.13) | 172.75(0.04) | 172.83(-0.04) | 172.26 | -1 | | -3 | 67(-7.6) | -50 | [-12] | [-7] | [-9] | -25 | 74 | DT | -0.4 | OpenShort? | | (-12) | -4 | -22 | -1 | -20 | -0.6,40 | 59 | | 12 | Dec/21 | 15 | 174.93 | 175.22 | 173.49(-0.13) | 172.68(0.07) | 172.9(-0.03) | 172.73 | -0.8 | | -3 | 75(-1.5) | -50 | [-12] | [-4] | [-2] | -11 | 97 | DT | -0.1 | OpenShort? | | (-11) | -3 | -7 | 8 | -13 | -0.4,49 | 58 | | 13 | Dec/21 | 14 | 174.93 | 175.22 | 173.71(-0.16) | 172.56(0.09) | 172.95(-0.07) | 172.87 | -0.8 | | -3 | 76(-8) | -50 | [-15] | [-8] | [-6] | -21 | 107 | DT | -0 | OpenShort | | (-11) | -6 | -20 | 5 | -7 | -0.4,39 | 58 | | 14 | Dec/21 | 13 | 174.93 | 175.22 | 173.98(-0.13) | 172.41(0.09) | 173.07(0.16) | 173.29 | -0.6 | | -3 | 84(-6.2) | -25 | [-12] | [14] | [10] | -23 | 148 | UR | 0.1 | SmallShort | | (-12) | 15 | 22 | 6 | 18 | -0.3,35 | 58 | | 15 | Dec/21 | 12 | 174.93 | 175.22 | 174.2(-0.17) | 172.25(0.05) | 172.79(0.07) | 172.83 | -0.8 | | -3 | 90(-5.8) | -40 | [-16] | [3] | [3] | -36 | 129 | UR | 0 | SmallShort | | (-12) | 6 | 4 | 3 | 12 | -0.6,29 | 58 | | | | |
| 16 | Dec/21 | 11 | 174.93 | 175.22 | 174.49(-0.15) | 172.17(-0.13) | 172.67(0.12) | 172.75 | -0.8 | | -3 | 96(-3.3) | -40 | [-14] | [-0] | [3] | -36 | 99 | UR | 0 | SmallShort | | (-14) | 11 | -11 | 11 | 20 | -0.7,32 | 58 | | 17 | Dec/21 | 10 | 174.93 | 175.22 | 174.76(-0.14) | 172.4(-0.16) | 172.47(0.15) | 172.97 | -0.8 | | -3 | 100(-1.4) | -50 | [-13] | [1] | [-2] | -42 | 96 | RG | 0.2 | Wait | | (-12) | 14 | -25 | 11 | 20 | -0.7,26 | 58 | | 18 | Dec/21 | 9 | 174.93 | 175.22 | 175(-0.1) | 172.67(-0.13) | 172.21(0.27) | 173.49 | -0.6 | | -3 | 101(-1) | 15 | [-9] | [15] | [30] | -45 | 95 | UR | 0.5 | SmallShort? | | (-11) | 25 | 69 | 14 | 20 | -0.6,20 | 58 | | 19 | Dec/20 | 15 | 175.26 | 175.6 | 175.18(-0.12) | 172.89(-0.23) | 171.74(0.02) | 172.05 | -1.2 | | -3 | 102(9) | -50 | [-11] | [-13] | [2] | -70 | -41 | DP | 0.1 | OpenShort? | | (-13) | 2 | -1 | 9 | 15 | -1.2,10 | 59 | | 20 | Dec/20 | 14 | 175.26 | 175.6 | 175.39(-0.1) | 173.29(-0.27) | 171.71(0.03) | 172.07 | -1.2 | | -3 | 93(4) | -35 | [-9] | [-14] | [8] | -76 | -72 | DP | 0.1 | OpenShort | | (-11) | 3 | 16 | 11 | 8 | -1.3,7 | 59 | | | | |
| 21 | Dec/20 | 13 | 175.26 | 175.6 | 175.57(-0.11) | 173.76(-0.3) | 171.66(-0.39) | 171.74 | -1.3 | | -3 | 89(6.1) | -50 | [-10] | [-53] | [4] | -87 | -207 | DP | 0 | OpenShort | | (-9) | -35 | 10 | 9 | -15 | -1.6,3 | 59 | | 22 | Dec/20 | 12 | 175.26 | 175.6 | 175.76(-0.11) | 174.29(-0.33) | 172.33(-0.46) | 171.54 | -1.4 | | -3 | 83(7.7) | -50 | [-10] | [-61] | [1] | -97 | -246 | DP | -0.3 | OpenShort | | (-11) | -41 | 11 | 9 | -20 | -1.9,1 | 59 | | 23 | Dec/20 | 11 | 175.26 | 175.6 | 175.96(-0.11) | 174.86(-0.39) | 173.12(-0.53) | 171.32 | -1.4 | | -3 | 75(10.9) | -50 | [-10] | [-70] | [-15] | -108 | -284 | DT | -0.9 | HoldShort | | (-10) | -48 | -25 | -12 | -20 | -2.3,0 | 59 | | 24 | Dec/20 | 10 | 175.26 | 175.6 | 176.16(-0.07) | 175.55(-0.35) | 174.04(-0.49) | 171.84 | -1.2 | | -3 | 64(9.5) | -50 | [-6] | [-64] | [-11] | -113 | -307 | DT | -1.2 | HoldShort | | (-8) | -44 | -5 | -19 | -20 | -2.5,0 | 59 | | 25 | Dec/20 | 9 | 175.26 | 175.6 | 176.29(-0.07) | 176.17(-0.36) | 174.9(-0.54) | 171.95 | -1.2 | | -3 | 55(10) | -50 | [-6] | [-68] | [-61] | -123 | -322 | DT | -2 | HoldShort? | | (-6) | -49 | -146 | -31 | -20 | -2.9,0 | 59 | | | | |
| 26 | Dec/17 | 15 | 175.58 | 176.08 | 176.42(0.01) | 176.81(-0.18) | 175.85(-0.23) | 175.06 | -0.2 | | 0 | 45(0.2) | -30 | [1] | [-28] | [-12] | -73 | -154 | DR | -0.6 | OpenShort? | | (1) | -21 | -19 | -22 | -20 | -1.1,5 | 47 | | 27 | Dec/17 | 14 | 175.58 | 176.08 | 176.4(0.03) | 177.12(-0.12) | 176.25(-0.2) | 175.46 | -0 | | 0 | 45(-1.9) | -15 | [3] | [-23] | [-14] | -57 | -139 | DR | -0.6 | OpenShort | | (2) | -18 | -19 | -26 | -20 | -0.8,13 | 47 | | 28 | Dec/17 | 13 | 175.58 | 176.08 | 176.35(0.03) | 177.33(-0.08) | 176.6(-0.26) | 175.86 | 0.1 | | 0 | 46(-1.2) | -10 | [3] | [-26] | [-10] | -29 | -135 | DR | -0.6 | OpenShort | | (3) | -24 | -8 | -23 | -20 | -0.4,31 | 47 | | 29 | Dec/17 | 12 | 175.58 | 176.08 | 176.3(0.02) | 177.48(-0.02) | 177.06(-0.24) | 176.04 | 0.2 | | 0 | 48(-1.4) | -40 | [2] | [-22] | [-20] | -7 | -99 | DR | -0.8 | OpenShort | | (3) | -22 | -38 | -20 | -20 | -0.2,48 | 47 | | 30 | Dec/17 | 11 | 175.58 | 176.08 | 176.26(0.05) | 177.51(0.08) | 177.48(-0.15) | 176.85 | 0.5 | | 0 | 49(0.1) | -10 | [5] | [-9] | [-9] | 21 | -66 | DR | -0.5 | OpenShort | | (5) | -14 | -9 | -20 | -20 | 0.4,61 | 47 | | | | |
| 31 | Dec/17 | 10 | 175.58 | 176.08 | 176.17(0.02) | 177.37(0.06) | 177.75(-0.17) | 177.04 | 0.5 | | 0 | 49(-0.3) | -30 | [2] | [-12] | [-8] | 39 | -20 | DR | -0.5 | OpenShort | | (4) | -16 | -11 | -15 | -20 | 0.6,74 | 47 | | 32 | Dec/17 | 9 | 175.58 | 176.08 | 176.14(0.05) | 177.27(0.12) | 177.75(0) | 177.27 | 0.6 | | 0 | 49(1.6) | -10 | [5] | [7] | [-18] | 52 | 5 | CR | -0.6 | HoldShort? | | (3) | 0 | -39 | -19 | -20 | 0.8,82 | 47 | | 33 | Dec/16 | 15 | 175.77 | 175.91 | 176.05(0.05) | 177.05(0.16) | 178.06(0.07) | 178.1 | 0.8 | | 1 | 48(3.9) | 20 | [5] | [17] | [1] | 80 | 85 | UT | 0 | OpenLong? | | (6) | 6 | 8 | -11 | 7 | 1.5,92 | 55 | | 34 | Dec/16 | 14 | 175.77 | 175.91 | 175.96(0.1) | 176.77(0.2) | 177.93(0.21) | 177.93 | 0.7 | | 1 | 44(2.4) | 40 | [9] | [34] | [-9] | 85 | 56 | CR | 0 | OpenShort | | (5) | 20 | -25 | -9 | 7 | 1.6,95 | 55 | | 35 | Dec/16 | 13 | 175.77 | 175.91 | 175.79(0.11) | 176.42(0.23) | 177.56(0.32) | 178.49 | 0.9 | | 1 | 41(5.4) | 50 | [10] | [46] | [8] | 108 | 116 | UT | 0.8 | HoldLong | | (9) | 30 | 16 | -2 | 20 | 2.3,100 | 55 | | | | |
| 36 | Dec/16 | 12 | 175.77 | 175.91 | 175.6(0.1) | 176.02(0.19) | 176.99(0.29) | 178.14 | 0.8 | | 1 | 36(5.7) | 50 | [9] | [41] | [13] | 113 | 110 | UT | 1.1 | HoldLong | | (9) | 27 | 24 | 12 | 20 | 2.5,100 | 55 | | 37 | Dec/16 | 11 | 175.77 | 175.91 | 175.43(0.07) | 175.68(0.18) | 176.48(0.27) | 177.63 | 0.6 | | 1 | 30(6.1) | 50 | [7] | [38] | [12] | 113 | 128 | UT | 1.3 | HoldLong | | (7) | 25 | 14 | 23 | 20 | 2.5,100 | 55 | | 38 | Dec/16 | 10 | 175.77 | 175.91 | 175.3(0.06) | 175.36(0.14) | 176.01(0.24) | 177.32 | 0.5 | | 1 | 24(5.8) | 50 | [6] | [33] | [26] | 114 | 120 | UT | 1.9 | HoldLong | | (5) | 22 | 52 | 28 | 20 | 2.9,91 | 55 | | 39 | Dec/16 | 9 | 175.77 | 175.91 | 175.19(0.03) | 175.11(0.06) | 175.59(0.18) | 176.19 | 0.1 | | 1 | 18(1.4) | 50 | [3] | [23] | [15] | 77 | 77 | UT | 1.1 | OpenLong? | | (3) | 17 | 25 | 28 | 20 | 1.9,79 | 55 | | 40 | Dec/15 | 15 | 175.97 | 175.13 | 175.13(0.01) | 175(0.01) | 175.28(0.12) | 175.67 | -0.1 | | -5 | 17(2.2) | -5 | [1] | [13] | [7] | 43 | 53 | RG | 0.8 | SmallShort? | | (2) | 11 | 4 | 25 | 20 | 1.1,65 | 45 | | | | |
| 41 | Dec/15 | 14 | 175.97 | 175.13 | 175.12(-0.03) | 174.98(-0.02) | 175.07(0.11) | 175.58 | -0.1 | | -5 | 15(-3.1) | -15 | [-3] | [10] | [11] | 30 | 96 | UR | 1.1 | SmallShort | | (1) | 10 | 7 | 34 | 20 | 1,55 | 45 | | 42 | Dec/15 | 13 | 175.97 | 175.13 | 175.18(-0.03) | 175.01(-0.02) | 174.88(0.11) | 175.42 | -0.2 | | -5 | 18(-2.4) | -20 | [-3] | [10] | [8] | -6 | 76 | UR | 0.9 | SmallShort | | (-3) | 10 | 9 | 22 | 17 | 0.4,34 | 45 | | 43 | Dec/15 | 12 | 175.97 | 175.13 | 175.23(-0.05) | 175.04(-0.05) | 174.68(0.03) | 175.22 | -0.2 | | -5 | 20(-2.7) | -20 | [-5] | [0] | [15] | -33 | 66 | UR | 0.8 | SmallShort | | (-4) | 3 | 34 | 12 | 17 | -0,17 | 45 | | 44 | Dec/15 | 11 | 175.97 | 175.13 | 175.31(-0.06) | 175.13(-0.02) | 174.63(-0.05) | 174.51 | -0.4 | | -5 | 23(-0.2) | -50 | [-6] | [-6] | [-3] | -72 | 5 | DT | -0.2 | OpenShort | | (-6) | -5 | -3 | 2 | -20 | -1.1,6 | 45 | | 45 | Dec/15 | 10 | 175.97 | 175.13 | 175.41(-0.06) | 175.13(0) | 174.72(-0.09) | 174.58 | -0.4 | | -5 | 23(-0.5) | -50 | [-6] | [-9] | [-4] | -72 | -6 | DT | -0.2 | OpenShort | | (-5) | -9 | -5 | -4 | -20 | -1.1,6 | 45 | | | | |
| 46 | Dec/15 | 9 | 175.97 | 175.13 | 175.51(-0.06) | 175.16(-0.01) | 174.87(-0.15) | 174.69 | -0.4 | | -5 | 24(-0.4) | -50 | [-6] | [-15] | [0] | -70 | -23 | DT | -0.2 | OpenShort? | | (-4) | -14 | 9 | -9 | -17 | -1.1,8 | 45 | | 47 | Dec/14 | 15 | 176.31 | 174.66 | 175.61(-0.07) | 175.18(-0.03) | 175.14(-0.15) | 174.5 | -0.5 | | -8 | 24(2.4) | -50 | [-7] | [-16] | [-11] | -77 | -22 | DT | -0.8 | OpenShort? | | (-6) | -14 | -19 | -19 | -19 | -1.4,8 | 39 | | 48 | Dec/14 | 14 | 176.31 | 174.66 | 175.73(-0.05) | 175.24(-0.02) | 175.41(-0.14) | 174.9 | -0.4 | | -8 | 22(0.2) | -50 | [-5] | [-14] | [-4] | -59 | -33 | DT | -0.6 | OpenShort | | (-5) | -13 | -1 | -20 | -8 | -1.1,19 | 39 | | 49 | Dec/14 | 13 | 176.31 | 174.66 | 175.81(-0.06) | 175.27(-0.01) | 175.65(0.02) | 174.92 | -0.4 | | -8 | 21(-0.1) | -50 | [-6] | [1] | [-11] | -42 | 24 | RG | -0.9 | SmallLong | | (-4) | 2 | -21 | -14 | -13 | -1.1,36 | 39 | | 50 | Dec/14 | 12 | 176.31 | 174.66 | 175.91(-0.04) | 175.28(0.01) | 175.62(0.09) | 175.37 | -0.3 | | -8 | 22(-0.4) | -50 | [-4] | [9] | [-11] | -19 | 41 | RG | -0.3 | Wait | | (-4) | 8 | -30 | -6 | 3 | -0.7,49 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|